Current AED/IQD rate: ▲ 356.6579 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 355.7313 | 348.6167 | 362.8460 |
2025-09-23 | 353.7980 | 346.7221 | 360.8740 |
2025-09-24 | 355.4003 | 348.2923 | 362.5083 |
2025-09-25 | 354.1370 | 347.0543 | 361.2198 |
2025-09-26 | 353.4894 | 346.4196 | 360.5592 |
2025-09-27 | 354.4197 | 347.3313 | 361.5081 |
2025-09-28 | 354.9683 | 347.8689 | 362.0677 |
2025-09-29 | 354.2431 | 347.1582 | 361.3280 |
2025-09-30 | 353.5317 | 346.4611 | 360.6024 |
2025 October | |||
2025-10-01 | 355.9783 | 348.8587 | 363.0979 |
2025-10-02 | 354.5173 | 347.4270 | 361.6077 |
2025-10-03 | 354.6557 | 347.5626 | 361.7488 |
2025-10-04 | 354.4037 | 347.3156 | 361.4917 |
2025-10-05 | 354.6348 | 347.5421 | 361.7275 |
2025-10-06 | 356.0621 | 348.9409 | 363.1834 |
2025-10-07 | 354.2359 | 347.1512 | 361.3206 |
2025-10-08 | 354.8622 | 347.7650 | 361.9595 |
2025-10-09 | 354.4443 | 347.3554 | 361.5332 |
2025-10-10 | 354.4453 | 347.3564 | 361.5342 |
2025-10-11 | 354.1341 | 347.0514 | 361.2168 |
2025-10-12 | 355.1662 | 348.0629 | 362.2695 |
2025-10-13 | 355.6835 | 348.5698 | 362.7972 |
2025-10-14 | 354.9023 | 347.8042 | 362.0003 |
2025-10-15 | 354.8115 | 347.7153 | 361.9077 |
2025-10-16 | 356.0676 | 348.9462 | 363.1889 |
2025-10-17 | 354.0495 | 346.9685 | 361.1305 |
2025-10-18 | 355.2711 | 348.1656 | 362.3765 |
2025-10-19 | 355.4831 | 348.3735 | 362.5928 |
2025-10-20 | 354.6396 | 347.5468 | 361.7324 |
2025-10-21 | 355.3215 | 348.2150 | 362.4279 |
2025-10-22 | 354.1651 | 347.0818 | 361.2484 |
2025-10-23 | 354.7236 | 347.6292 | 361.8181 |
2025-10-24 | 354.4248 | 347.3363 | 361.5133 |
2025-10-25 | 356.6689 | 349.5356 | 363.8023 |
2025-10-26 | 353.9358 | 346.8570 | 361.0145 |
2025-10-27 | 354.2912 | 347.2053 | 361.3770 |
2025-10-28 | 354.8147 | 347.7184 | 361.9110 |
2025-10-29 | 353.6909 | 346.6171 | 360.7647 |
2025-10-30 | 353.8290 | 346.7524 | 360.9056 |
2025-10-31 | 355.4876 | 348.3778 | 362.5973 |
2025 November | |||
2025-11-01 | 355.6689 | 348.5555 | 362.7823 |
2025-11-02 | 360.0763 | 352.8748 | 367.2778 |
2025-11-03 | 354.6398 | 347.5470 | 361.7326 |
2025-11-04 | 356.6479 | 349.5149 | 363.7808 |
2025-11-05 | 360.0077 | 352.8075 | 367.2078 |
2025-11-06 | 353.4711 | 346.4017 | 360.5405 |
2025-11-07 | 354.4686 | 347.3792 | 361.5580 |
2025-11-08 | 353.2528 | 346.1877 | 360.3178 |
2025-11-09 | 360.3112 | 353.1050 | 367.5174 |
2025-11-10 | 360.0763 | 352.8748 | 367.2778 |
2025-11-11 | 353.1085 | 346.0463 | 360.1707 |
2025-11-12 | 354.5007 | 347.4107 | 361.5908 |
2025-11-13 | 355.9119 | 348.7937 | 363.0301 |
2025-11-14 | 355.0593 | 347.9581 | 362.1605 |
2025-11-15 | 354.8140 | 347.7177 | 361.9103 |
2025-11-16 | 355.8467 | 348.7297 | 362.9636 |
2025-11-17 | 352.9832 | 345.9235 | 360.0428 |
2025-11-18 | 354.6900 | 347.5962 | 361.7838 |
2025-11-19 | 354.8301 | 347.7335 | 361.9268 |
2025-11-20 | 355.2235 | 348.1190 | 362.3279 |
2025-11-21 | 354.7618 | 347.6666 | 361.8570 |
2025-11-22 | 354.4553 | 347.3662 | 361.5444 |
2025-11-23 | 356.3996 | 349.2717 | 363.5276 |
2025-11-24 | 352.9652 | 345.9059 | 360.0245 |
2025-11-25 | 356.8913 | 349.7535 | 364.0292 |
2025-11-26 | 361.3844 | 354.1567 | 368.6121 |
2025-11-27 | 436.2256 | 427.5011 | 444.9501 |
2025-11-28 | 360.5281 | 353.3176 | 367.7387 |
2025-11-29 | 434.8971 | 426.1991 | 443.5950 |
2025-11-30 | 434.6102 | 425.9180 | 443.3024 |
2025 December | |||
2025-12-01 | 434.9509 | 426.2519 | 443.6499 |
2025-12-02 | 438.2346 | 429.4699 | 446.9993 |
2025-12-03 | 436.9129 | 428.1746 | 445.6512 |
2025-12-04 | 437.1128 | 428.3705 | 445.8550 |
2025-12-05 | 435.6388 | 426.9260 | 444.3515 |
2025-12-06 | 436.1304 | 427.4078 | 444.8530 |
2025-12-07 | 436.1409 | 427.4181 | 444.8637 |
2025-12-08 | 438.4172 | 429.6489 | 447.1855 |
2025-12-09 | 436.4117 | 427.6835 | 445.1399 |
2025-12-10 | 433.3904 | 424.7226 | 442.0582 |
2025-12-11 | 435.6460 | 426.9330 | 444.3589 |
2025-12-12 | 435.7930 | 427.0771 | 444.5088 |
2025-12-13 | 437.2970 | 428.5511 | 446.0429 |
2025-12-14 | 434.6835 | 425.9898 | 443.3772 |
2025-12-15 | 435.1819 | 426.4783 | 443.8856 |
2025-12-16 | 435.3229 | 426.6164 | 444.0293 |
2025-12-17 | 434.7079 | 426.0137 | 443.4020 |
2025-12-18 | 436.1956 | 427.4717 | 444.9195 |
2025-12-19 | 436.2062 | 427.4820 | 444.9303 |
2025-12-20 | 443.1797 | 434.3161 | 452.0433 |
2025-12-21 | 436.2924 | 427.5666 | 445.0183 |
2025-12-22 | 435.4490 | 426.7400 | 444.1580 |
2025-12-23 | 435.7114 | 426.9972 | 444.4257 |
2025-12-24 | 435.6145 | 426.9022 | 444.3268 |
2025-12-25 | 434.9770 | 426.2774 | 443.6765 |
2025-12-26 | 434.9681 | 426.2687 | 443.6674 |
2025-12-27 | 436.3981 | 427.6701 | 445.1260 |
2025-12-28 | 433.5144 | 424.8442 | 442.1847 |
2025-12-29 | 434.1656 | 425.4823 | 442.8490 |
2025-12-30 | 442.8762 | 434.0187 | 451.7337 |
2025-12-31 | 442.9606 | 434.1014 | 451.8198 |