> Page 1: AED/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 352.3805 345.3329 359.4281
2026-01-02 353.1390 346.0762 360.2017
2026-01-03 351.6509 344.6179 358.6840
2026-01-04 351.2682 344.2429 358.2936
2026-01-05 351.8913 344.8535 358.9292
2026-01-06 351.9952 344.9553 359.0351
2026-01-07 351.8577 344.8206 358.8949
2026-01-08 351.9885 344.9487 359.0282
2026-01-09 352.9739 345.9145 360.0334
2026-01-10 351.6933 344.6594 358.7272
2026-01-11 351.9419 344.9030 358.9807
2026-01-12 353.3781 346.3105 360.4456
2026-01-13 352.5111 345.4609 359.5613
2026-01-14 351.4563 344.4271 358.4854
2026-01-15 350.7879 343.7722 357.8037
2026-01-16 352.0090 344.9688 359.0492
2026-01-17 350.7659 343.7506 357.7812
2026-01-18 353.6425 346.5696 360.7153
2026-01-19 350.1423 343.1394 357.1451
2026-01-20 351.7445 344.7096 358.7794
2026-01-21 351.8982 344.8602 358.9361
2026-01-22 351.8165 344.7802 358.8528
2026-01-23 351.6085 344.5763 358.6406
2026-01-24 353.3375 346.2707 360.4042
2026-01-25 351.8924 344.8546 358.9303
2026-01-26 351.7177 344.6834 358.7521
2026-01-27 355.6313 348.5187 362.7439
2026-01-28 351.8182 344.7818 358.8545
2026-01-29 352.9881 345.9283 360.0478
2026-01-30 351.3620 344.3348 358.3893
2026-01-31 350.6036 343.5915 357.6157
2026 February
2026-02-01 352.1400 345.0972 359.1827
2026-02-02 352.1781 345.1346 359.2217
2026-02-03 351.8424 344.8056 358.8793
2026-02-04 351.8542 344.8171 358.8912
2026-02-05 351.8846 344.8469 358.9222
2026-02-06 351.7850 344.7493 358.8207
2026-02-07 351.6215 344.5891 358.6539
2026-02-08 350.7672 343.7519 357.7826
2026-02-09 352.1747 345.1312 359.2182
2026-02-10 352.2549 345.2098 359.3000
2026-02-11 352.5290 345.4784 359.5796
2026-02-12 351.7134 344.6791 358.7477
2026-02-13 351.1346 344.1119 358.1573
2026-02-14 351.8723 344.8348 358.9097
2026-02-15 351.5341 344.5035 358.5648
2026-02-16 350.6370 343.6243 357.6497
2026-02-17 351.8755 344.8380 358.9130
2026-02-18 351.6658 344.6325 358.6991
2026-02-19 351.1210 344.0986 358.1434
2026-02-20 351.7502 344.7152 358.7852
2026-02-21 351.1820 344.1584 358.2057
2026-02-22 352.0869 345.0451 359.1286
2026-02-23 351.5682 344.5368 358.5995
2026-02-24 351.1537 344.1306 358.1768
2026-02-25 350.9888 343.9690 358.0086
2026-02-26 350.5129 343.5026 357.5231
2026-02-27 351.5191 344.4887 358.5495
2026-02-28 352.6597 345.6065 359.7129
2026 March
2026-03-01 352.2975 345.2516 359.3435
2026-03-02 352.5152 345.4649 359.5655
2026-03-03 352.3651 345.3178 359.4124
2026-03-04 352.3207 345.2743 359.3671
2026-03-05 353.2588 346.1936 360.3239
2026-03-06 352.1387 345.0959 359.1815
2026-03-07 352.0465 345.0056 359.0874
2026-03-08 350.8858 343.8681 357.9035
2026-03-09 351.6334 344.6007 358.6660
2026-03-10 350.6194 343.6070 357.6318
2026-03-11 352.2356 345.1909 359.2803
2026-03-12 351.6579 344.6248 358.6911
2026-03-13 351.5226 344.4921 358.5530
2026-03-14 357.4455 350.2966 364.5944
2026-03-15 351.6665 344.6331 358.6998
2026-03-16 351.3277 344.3011 358.3542
2026-03-17 351.4881 344.4583 358.5178
2026-03-18 351.0373 344.0165 358.0580
2026-03-19 352.5700 345.5186 359.6214
2026-03-20 350.2578 343.2526 357.2629
2026-03-21 351.4783 344.4488 358.5079
2026-03-22 352.6392 345.5864 359.6920
2026-03-23 350.9961 343.9762 358.0160
2026-03-24 350.9171 343.8988 357.9355
2026-03-25 351.4400 344.4112 358.4688
2026-03-26 351.7643 344.7290 358.7995
2026-03-27 351.6668 344.6334 358.7001
2026-03-28 352.0465 345.0056 359.0874
2026-03-29 351.9377 344.8990 358.9765
2026-03-30 352.7019 345.6478 359.7559
2026-03-31 350.9624 343.9431 357.9816
2026 April
2026-04-01 351.8792 344.8416 358.9168
2026-04-02 352.2082 345.1640 359.2524
2026-04-03 352.1189 345.0765 359.1613
2026-04-04 353.6657 346.5924 360.7390
2026-04-05 351.5257 344.4952 358.5562
2026-04-06 352.3947 345.3468 359.4425
2026-04-07 353.2128 346.1485 360.2770
2026-04-08 351.0025 343.9825 358.0226
2026-04-09 352.3847 345.3370 359.4324
2026-04-10 352.4639 345.4146 359.5131
2026-04-11 351.9002 344.8622 358.9382
2026-04-12 353.5601 346.4889 360.6313
2026-04-13 351.9805 344.9409 359.0201
2026-04-14 351.1894 344.1656 358.2132
2026-04-15 352.1261 345.0836 359.1686
2026-04-16 351.8774 344.8399 358.9150
2026-04-17 351.1655 344.1422 358.1889
2026-04-18 351.8881 344.8503 358.9259
2026-04-19 351.4161 344.3878 358.4445
2026-04-20 352.3490 345.3020 359.3960
2026-04-21 352.1514 345.1083 359.1944
2026-04-22 350.6944 343.6806 357.7083
2026-04-23 352.3514 345.3044 359.3984
2026-04-24 352.5894 345.5376 359.6412
2026-04-25 350.7127 343.6984 357.7270
2026-04-26 352.6443 345.5914 359.6972
2026-04-27 351.1705 344.1471 358.1939
2026-04-28 352.3074 345.2613 359.3536
2026-04-29 351.5413 344.5105 358.5722
2026-04-30 352.2024 345.1583 359.2464
2026 May
2026-05-01 352.2138 345.1695 359.2581
2026-05-02 351.6500 344.6170 358.6829
2026-05-03 349.2573 342.2721 356.2424
2026-05-04 354.5443 347.4535 361.6352
2026-05-05 350.8731 343.8556 357.8905
2026-05-06 352.3027 345.2567 359.3488
2026-05-07 351.0873 344.0656 358.1090
2026-05-08 351.6967 344.6628 358.7306
2026-05-09 350.8879 343.8702 357.9057
2026-05-10 351.3177 344.2913 358.3440
2026-05-11 351.2113 344.1871 358.2355
2026-05-12 353.6948 346.6209 360.7687
2026-05-13 352.4931 345.4433 359.5430
2026-05-14 351.1724 344.1489 358.1958
2026-05-15 351.5069 344.4768 358.5370
2026-05-16 351.3700 344.3426 358.3974
2026-05-17 351.3659 344.3386 358.3932
2026-05-18 351.0804 344.0587 358.1020
2026-05-19 351.8921 344.8543 358.9300
2026-05-20 352.6492 345.5962 359.7022
2026-05-21 351.5207 344.4902 358.5511
2026-05-22 351.7226 344.6881 358.7570
2026-05-23 351.1859 344.1621 358.2096
2026-05-24 350.9433 343.9245 357.9622
2026-05-25 351.3853 344.3576 358.4130
2026-05-26 352.3251 345.2786 359.3716
2026-05-27 351.2378 344.2130 358.2626
2026-05-28 352.7427 345.6878 359.7975
2026-05-29 351.8269 344.7903 358.8634
2026-05-30 351.7513 344.7162 358.7863
2026-05-31 350.7296 343.7150 357.7442
2026 June
2026-06-01 349.6091 342.6169 356.6012
2026-06-02 351.7629 344.7277 358.7982
2026-06-03 350.7486 343.7336 357.7635
2026-06-04 351.3245 344.2980 358.3510
2026-06-05 353.1713 346.1079 360.2347
2026-06-06 351.0204 344.0000 358.0408
2026-06-07 350.8203 343.8039 357.8367
2026-06-08 354.0265 346.9459 361.1070
2026-06-09 351.1797 344.1561 358.2033
2026-06-10 351.4917 344.4619 358.5216
2026-06-11 350.3083 343.3021 357.3145
2026-06-12 351.5516 344.5205 358.5826
2026-06-13 351.7859 344.7502 358.8216
2026-06-14 351.3891 344.3613 358.4169
2026-06-15 352.5960 345.5441 359.6479
2026-06-16 350.1848 343.1811 357.1884
2026-06-17 351.7625 344.7273 358.7978
2026-06-18 350.3123 343.3060 357.3185
2026-06-19 353.1064 346.0443 360.1686
2026-06-20 351.2602 344.2350 358.2854
2026-06-21 351.6464 344.6135 358.6794
2026-06-22 351.9548 344.9157 358.9939
2026-06-23 350.0925 343.0906 357.0943
2026-06-24 351.2326 344.2079 358.2572
2026-06-25 350.6173 343.6049 357.6296
2026-06-26 349.2147 342.2304 356.1990
2026-06-27 351.5597 344.5285 358.5909
2026-06-28 353.0385 345.9778 360.0993
2026-06-29 351.4644 344.4351 358.4937
2026-06-30 353.6034 346.5313 360.6755
2026 July
2026-07-01 350.8886 343.8708 357.9063
2026-07-02 352.3004 345.2544 359.3465
2026-07-03 351.3025 344.2765 358.3286
2026-07-04 351.1469 344.1239 358.1698
2026-07-05 350.4965 343.4866 357.5064
2026-07-06 352.9740 345.9145 360.0335
2026-07-07 351.8257 344.7892 358.8622
2026-07-08 350.6883 343.6745 357.7021
2026-07-09 349.3254 342.3389 356.3119
2026-07-10 351.4523 344.4233 358.4814
2026-07-11 352.0740 345.0325 359.1155
2026-07-12 346.2772 339.3517 353.2028
2026-07-13 352.7486 345.6936 359.8035
2026-07-14 351.7906 344.7548 358.8265
2026-07-15 351.6000 344.5680 358.6320
2026-07-16 351.9775 344.9379 359.0170
2026-07-17 352.5512 345.5002 359.6022
2026-07-18 352.8248 345.7683 359.8813
2026-07-19 351.5810 344.5494 358.6127
2026-07-20 351.3041 344.2781 358.3302
2026-07-21 351.7097 344.6755 358.7439
2026-07-22 351.5320 344.5014 358.5627
2026-07-23 351.8187 344.7823 358.8551
2026-07-24 352.9624 345.9031 360.0216
2026-07-25 351.9259 344.8874 358.9644
2026-07-26 353.0535 345.9924 360.1146
2026-07-27 350.5508 343.5398 357.5618
2026-07-28 352.0112 344.9709 359.0514
2026-07-29 351.3704 344.3430 358.3978
2026-07-30 351.3519 344.3249 358.3790
2026-07-31 351.2270 344.2024 358.2515
2026 August
2026-08-01 357.7006 350.5466 364.8546
2026-08-02 355.6279 348.5154 362.7405
2026-08-03 350.7507 343.7357 357.7658
2026-08-04 350.5555 343.5444 357.5666
2026-08-05 348.8087 341.8326 355.7849
2026-08-06 353.0771 346.0155 360.1386
2026-08-07 354.3380 347.2512 361.4248
2026-08-08 351.0016 343.9816 358.0216
2026-08-09 351.9451 344.9062 358.9840
2026-08-10 350.4204 343.4120 357.4288
2026-08-11 350.2481 343.2431 357.2530
2026-08-12 350.6176 343.6053 357.6300
2026-08-13 357.7006 350.5466 364.8546
2026-08-14 350.5224 343.5119 357.5328
2026-08-15 350.4314 343.4228 357.4400
2026-08-16 351.6017 344.5696 358.6337
2026-08-17 351.1579 344.1347 358.1810
2026-08-18 351.8518 344.8148 358.8889
2026-08-19 349.7821 342.7865 356.7778
2026-08-20 350.0422 343.0414 357.0430
2026-08-21 352.2491 345.2041 359.2940
2026-08-22 351.9518 344.9128 358.9909
2026-08-23 352.1794 345.1358 359.2230
2026-08-24 353.7592 346.6840 360.8344
2026-08-25 351.3290 344.3024 358.3555
2026-08-26 352.3505 345.3035 359.3975
2026-08-27 351.1745 344.1510 358.1980
2026-08-28 352.5851 345.5334 359.6368
2026-08-29 352.9401 345.8813 359.9989
2026-08-30 349.3915 342.4036 356.3793
2026-08-31 354.1874 347.1036 361.2711
2026 September
2026-09-01 354.7234 347.6289 361.8178
2026-09-02 355.3835 348.2758 362.4912
2026-09-03 351.1832 344.1596 358.2069
2026-09-04 351.9100 344.8718 358.9482
2026-09-05 353.2397 346.1749 360.3045
2026-09-06 351.6352 344.6025 358.6679
2026-09-07 351.0279 344.0073 358.0484
2026-09-08 352.8411 345.7843 359.8980
2026-09-09 353.4864 346.4167 360.5561
2026-09-10 350.4800 343.4704 357.4896
2026-09-11 352.2028 345.1587 359.2468
2026-09-12 351.0760 344.0545 358.0975
2026-09-13 350.3572 343.3500 357.3643
2026-09-14 348.3030 341.3369 355.2690
2026-09-15 352.9909 345.9311 360.0508
2026-09-16 353.3900 346.3222 360.4578
2026-09-17 350.6457 343.6328 357.6586
2026-09-18 351.8102 344.7740 358.8464
2026-09-19 351.7673 344.7320 358.8027
2026-09-20 352.9618 345.9025 360.0210
2026-09-21 350.1825 343.1788 357.1861
2026-09-22 350.7144 343.7002 357.7287
2026-09-23 351.1199 344.0975 358.1423
2026-09-24 351.2868 344.2610 358.3125
2026-09-25 351.4272 344.3986 358.4557
2026-09-26 351.3210 344.2945 358.3474
2026-09-27 351.3745 344.3470 358.4020
2026-09-28 350.7602 343.7450 357.7754
2026-09-29 349.8881 342.8903 356.8858
2026-09-30 350.9485 343.9296 357.9675
2026 October
2026-10-01 350.1137 343.1114 357.1160
2026-10-02 352.2183 345.1739 359.2626
2026-10-03 350.1435 343.1407 357.1464
2026-10-04 353.2032 346.1391 360.2672
2026-10-05 349.0323 342.0516 356.0129
2026-10-06 352.0396 344.9988 359.0804
2026-10-07 352.6668 345.6135 359.7202
2026-10-08 350.5407 343.5299 357.5515
2026-10-09 351.4442 344.4153 358.4731
2026-10-10 354.2411 347.1563 361.3260
2026-10-11 354.7051 347.6110 361.7992
2026-10-12 352.6118 345.5595 359.6640
2026-10-13 351.0561 344.0350 358.0773
2026-10-14 352.0189 344.9786 359.0593
2026-10-15 346.4706 339.5412 353.4000
2026-10-16 351.8708 344.8334 358.9083
2026-10-17 351.0657 344.0444 358.0870
2026-10-18 352.3919 345.3441 359.4398
2026-10-19 349.2806 342.2949 356.2662
2026-10-20 350.6307 343.6180 357.6433
2026-10-21 350.4008 343.3928 357.4088
2026-10-22 351.3953 344.3674 358.4232
2026-10-23 353.0506 345.9896 360.1116
2026-10-24 353.7197 346.6453 360.7941
2026-10-25 348.6128 341.6405 355.5850
2026-10-26 351.5306 344.5000 358.5612
2026-10-27 351.6261 344.5936 358.6587
2026-10-28 352.0493 345.0083 359.0903
2026-10-29 351.1089 344.0867 358.1310
2026-10-30 350.9686 343.9492 357.9880
2026-10-31 350.1878 343.1840 357.1915
2026 November
2026-11-01 353.3406 346.2738 360.4075
2026-11-02 350.3797 343.3721 357.3873
2026-11-03 352.1078 345.0657 359.1500