> Page 1: AED/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 359.7291 352.5345 366.9236
2026-01-02 358.2133 351.0490 365.3775
2026-01-03 357.8234 350.6669 364.9799
2026-01-04 358.4581 351.2890 365.6273
2026-01-05 358.5640 351.3927 365.7352
2026-01-06 358.4239 351.2554 365.5924
2026-01-07 358.5571 351.3860 365.7282
2026-01-08 359.5609 352.3697 366.7522
2026-01-09 358.2564 351.0913 365.4216
2026-01-10 358.5096 351.3394 365.6798
2026-01-11 359.9726 352.7732 367.1721
2026-01-12 359.0895 351.9077 366.2712
2026-01-13 358.0150 350.8547 365.1752
2026-01-14 357.3341 350.1874 364.4808
2026-01-15 358.5780 351.4064 365.7495
2026-01-16 357.3117 350.1655 364.4579
2026-01-17 360.2420 353.0371 367.4468
2026-01-18 356.6764 349.5429 363.8100
2026-01-19 358.3085 351.1424 365.4747
2026-01-20 358.4651 351.2958 365.6344
2026-01-21 358.3819 351.2143 365.5495
2026-01-22 358.1700 351.0066 365.3334
2026-01-23 359.9313 352.7326 367.1299
2026-01-24 358.4593 351.2901 365.6284
2026-01-25 358.2813 351.1157 365.4469
2026-01-26 362.2679 355.0226 369.5133
2026-01-27 358.3836 351.2159 365.5513
2026-01-28 359.5753 352.3838 366.7669
2026-01-29 357.9190 350.7606 365.0773
2026-01-30 357.1464 350.0035 364.2893
2026-01-31 358.7114 351.5372 365.8856
2026 February
2026-02-01 358.7503 351.5753 365.9253
2026-02-02 358.4083 351.2401 365.5765
2026-02-03 358.4203 351.2519 365.5887
2026-02-04 358.4512 351.2822 365.6203
2026-02-05 358.3498 351.1828 365.5168
2026-02-06 358.1833 351.0196 365.3469
2026-02-07 357.3130 350.1668 364.4593
2026-02-08 358.7468 351.5718 365.9217
2026-02-09 358.8285 351.6519 366.0051
2026-02-10 359.1077 351.9256 366.2899
2026-02-11 358.2769 351.1114 365.4424
2026-02-12 357.6873 350.5336 364.8411
2026-02-13 358.4387 351.2699 365.6075
2026-02-14 358.0943 350.9324 365.2562
2026-02-15 357.1804 350.0368 364.3240
2026-02-16 358.4420 351.2732 365.6108
2026-02-17 358.2284 351.0638 365.3930
2026-02-18 357.6734 350.5199 364.8269
2026-02-19 358.3143 351.1480 365.4806
2026-02-20 357.7356 350.5809 364.8903
2026-02-21 358.6573 351.4842 365.8305
2026-02-22 358.1290 350.9664 365.2915
2026-02-23 357.7067 350.5526 364.8609
2026-02-24 357.5388 350.3880 364.6895
2026-02-25 357.0540 349.9129 364.1950
2026-02-26 358.0790 350.9174 365.2405
2026-02-27 359.2409 352.0560 366.4257
2026-02-28 358.8719 351.6945 366.0494
2026 March
2026-03-01 359.0936 351.9117 366.2755
2026-03-02 358.9407 351.7619 366.1195
2026-03-03 358.8955 351.7176 366.0734
2026-03-04 359.8511 352.6541 367.0481
2026-03-05 358.7101 351.5359 365.8843
2026-03-06 358.6162 351.4439 365.7885
2026-03-07 357.4338 350.2852 364.5825
2026-03-08 358.1953 351.0314 365.3593
2026-03-09 357.1624 350.0192 364.3057
2026-03-10 358.8088 351.6326 365.9850
2026-03-11 358.2204 351.0560 365.3848
2026-03-12 358.0825 350.9208 365.2441
2026-03-13 364.1160 356.8337 371.3983
2026-03-14 358.2291 351.0645 365.3937
2026-03-15 357.8840 350.7263 365.0416
2026-03-16 358.0474 350.8864 365.2083
2026-03-17 357.5881 350.4364 364.7399
2026-03-18 359.1495 351.9665 366.3325
2026-03-19 356.7941 349.6582 363.9300
2026-03-20 358.0374 350.8767 365.1982
2026-03-21 359.2200 352.0356 366.4044
2026-03-22 357.5462 350.3952 364.6971
2026-03-23 357.4658 350.3164 364.6151
2026-03-24 357.9984 350.8385 365.1584
2026-03-25 358.3287 351.1621 365.4953
2026-03-26 358.2294 351.0648 365.3940
2026-03-27 358.6162 351.4439 365.7885
2026-03-28 358.5054 351.3353 365.6755
2026-03-29 359.2838 352.0981 366.4695
2026-03-30 357.5118 350.3616 364.6621
2026-03-31 358.4457 351.2768 365.6147
2026 April
2026-04-01 358.7809 351.6053 365.9565
2026-04-02 358.6900 351.5162 365.8638
2026-04-03 360.2656 353.0603 367.4709
2026-04-04 358.0856 350.9239 365.2474
2026-04-05 358.9709 351.7914 366.1503
2026-04-06 359.8042 352.6081 367.0003
2026-04-07 357.5528 350.4017 364.7038
2026-04-08 358.9607 351.7815 366.1399
2026-04-09 359.0414 351.8605 366.2222
2026-04-10 358.4672 351.2978 365.6365
2026-04-11 360.1580 352.9549 367.3612
2026-04-12 358.5490 351.3780 365.7200
2026-04-13 357.7431 350.5882 364.8980
2026-04-14 358.6973 351.5233 365.8712
2026-04-15 358.4440 351.2751 365.6129
2026-04-16 357.7188 350.5644 364.8732
2026-04-17 358.4548 351.2857 365.6239
2026-04-18 357.9741 350.8146 365.1336
2026-04-19 358.9244 351.7459 366.1028
2026-04-20 358.7230 351.5486 365.8975
2026-04-21 357.2389 350.0941 364.3837
2026-04-22 358.9268 351.7483 366.1053
2026-04-23 359.1692 351.9859 366.3526
2026-04-24 357.2575 350.1124 364.4027
2026-04-25 359.2252 352.0407 366.4097
2026-04-26 357.7239 350.5694 364.8784
2026-04-27 358.8820 351.7043 366.0596
2026-04-28 358.1016 350.9396 365.2636
2026-04-29 358.7750 351.5995 365.9505
2026-04-30 358.7866 351.6109 365.9624
2026 May
2026-05-01 358.2122 351.0480 365.3765
2026-05-02 355.7749 348.6594 362.8904
2026-05-03 361.1607 353.9374 368.3839
2026-05-04 357.4209 350.2724 364.5693
2026-05-05 358.8772 351.6997 366.0547
2026-05-06 357.6391 350.4863 364.7919
2026-05-07 358.2599 351.0947 365.4251
2026-05-08 357.4360 350.2873 364.5847
2026-05-09 357.8738 350.7163 365.0312
2026-05-10 357.7654 350.6101 364.9207
2026-05-11 360.2953 353.0894 367.5012
2026-05-12 359.0712 351.8897 366.2526
2026-05-13 357.7257 350.5712 364.8803
2026-05-14 358.0665 350.9052 365.2279
2026-05-15 357.9270 350.7685 365.0856
2026-05-16 357.9229 350.7644 365.0813
2026-05-17 357.6320 350.4794 364.7847
2026-05-18 358.4590 351.2898 365.6281
2026-05-19 359.2302 352.0456 366.4148
2026-05-20 358.0805 350.9189 365.2422
2026-05-21 358.2862 351.1205 365.4519
2026-05-22 357.7395 350.5847 364.8943
2026-05-23 357.4924 350.3426 364.6423
2026-05-24 357.9427 350.7838 365.1015
2026-05-25 358.9000 351.7220 366.0780
2026-05-26 357.7924 350.6366 364.9482
2026-05-27 359.3254 352.1388 366.5119
2026-05-28 358.3925 351.2246 365.5603
2026-05-29 358.3154 351.1491 365.4818
2026-05-30 357.2747 350.1292 364.4202
2026-05-31 356.1333 349.0106 363.2559
2026 June
2026-06-01 358.3273 351.1608 365.4939
2026-06-02 357.2940 350.1482 364.4399
2026-06-03 357.8807 350.7231 365.0383
2026-06-04 359.7620 352.5668 366.9572
2026-06-05 357.5710 350.4195 364.7224
2026-06-06 357.3671 350.2198 364.5145
2026-06-07 360.6331 353.4204 367.8458
2026-06-08 357.7332 350.5786 364.8879
2026-06-09 358.0511 350.8901 365.2121
2026-06-10 356.8456 349.7086 363.9825
2026-06-11 358.1120 350.9498 365.2743
2026-06-12 358.3508 351.1837 365.5178
2026-06-13 357.9466 350.7876 365.1055
2026-06-14 359.1759 351.9924 366.3595
2026-06-15 356.7197 349.5853 363.8541
2026-06-16 358.3269 351.1604 365.4935
2026-06-17 356.8496 349.7126 363.9866
2026-06-18 359.6959 352.5020 366.8898
2026-06-19 357.8152 350.6589 364.9715
2026-06-20 358.2087 351.0445 365.3728
2026-06-21 358.5228 351.3523 365.6932
2026-06-22 356.6257 349.4932 363.7582
2026-06-23 357.7871 350.6314 364.9428
2026-06-24 357.1603 350.0171 364.3035
2026-06-25 355.7316 348.6169 362.8462
2026-06-26 358.1204 350.9579 365.2828
2026-06-27 359.6267 352.4342 366.8193
2026-06-28 358.0232 350.8628 365.1837
2026-06-29 360.2022 352.9981 367.4062
2026-06-30 357.4367 350.2879 364.5854
2026 July
2026-07-01 358.8749 351.6974 366.0524
2026-07-02 357.8584 350.7012 365.0155
2026-07-03 357.6998 350.5458 364.8538
2026-07-04 357.0373 349.8965 364.1780
2026-07-05 359.5610 352.3698 366.7522
2026-07-06 358.3913 351.2235 365.5591
2026-07-07 357.2327 350.0880 364.3773
2026-07-08 355.8443 348.7274 362.9612
2026-07-09 358.0109 350.8507 365.1711
2026-07-10 358.6442 351.4713 365.8171
2026-07-11 352.7393 345.6845 359.7941
2026-07-12 359.3314 352.1447 366.5180
2026-07-13 358.3556 351.1885 365.5227
2026-07-14 358.1613 350.9981 365.3246
2026-07-15 358.5459 351.3750 365.7168
2026-07-16 359.1303 351.9477 366.3129
2026-07-17 359.4090 352.2208 366.5972
2026-07-18 358.1420 350.9792 365.3049
2026-07-19 357.8600 350.7028 365.0172
2026-07-20 358.2731 351.1076 365.4385
2026-07-21 358.0921 350.9303 365.2540
2026-07-22 358.3841 351.2165 365.5518
2026-07-23 359.5492 352.3582 366.7401
2026-07-24 358.4934 351.3235 365.6632
2026-07-25 359.6420 352.4492 366.8348
2026-07-26 357.0926 349.9507 364.2344
2026-07-27 358.5802 351.4086 365.7518
2026-07-28 357.9275 350.7690 365.0861
2026-07-29 357.9087 350.7505 365.0668
2026-07-30 357.7814 350.6257 364.9370
2026-07-31 364.3758 357.0883 371.6633
2026 August
2026-08-01 362.2645 355.0192 369.5098
2026-08-02 357.2963 350.1503 364.4422
2026-08-03 357.0974 349.9554 364.2393
2026-08-04 355.3180 348.2117 362.4244
2026-08-05 359.6660 352.4727 366.8593
2026-08-06 360.9505 353.7315 368.1695
2026-08-07 357.5518 350.4008 364.7028
2026-08-08 358.5130 351.3427 365.6832
2026-08-09 356.9598 349.8206 364.0990
2026-08-10 356.7842 349.6485 363.9199
2026-08-11 357.1607 350.0174 364.3039
2026-08-12 364.3758 357.0883 371.6633
2026-08-13 357.0636 349.9223 364.2049
2026-08-14 356.9710 349.8315 364.1104
2026-08-15 358.1631 350.9998 365.3263
2026-08-16 357.7110 350.5568 364.8652
2026-08-17 358.4179 351.2495 365.5862
2026-08-18 356.3096 349.1834 363.4358
2026-08-19 356.5745 349.4430 363.7060
2026-08-20 358.8225 351.6461 365.9990
2026-08-21 358.5198 351.3494 365.6902
2026-08-22 358.7516 351.5765 365.9266
2026-08-23 360.3609 353.1536 367.5681
2026-08-24 357.8853 350.7276 365.0430
2026-08-25 358.9259 351.7473 366.1044
2026-08-26 357.7280 350.5734 364.8825
2026-08-27 359.1649 351.9816 366.3482
2026-08-28 359.5264 352.3359 366.7170
2026-08-29 355.9116 348.7934 363.0298
2026-08-30 360.7970 353.5811 368.0130
2026-08-31 361.3430 354.1161 368.5699
2026 September
2026-09-01 362.0155 354.7752 369.2558
2026-09-02 357.7368 350.5821 364.8916
2026-09-03 358.4771 351.3076 365.6466
2026-09-04 359.8317 352.6351 367.0283
2026-09-05 358.1972 351.0333 365.3612
2026-09-06 357.5785 350.4270 364.7301
2026-09-07 359.4257 352.2372 366.6142
2026-09-08 360.0830 352.8813 367.2846
2026-09-09 357.0205 349.8801 364.1609
2026-09-10 358.7754 351.5999 365.9509
2026-09-11 357.6276 350.4750 364.7802
2026-09-12 356.8953 349.7574 364.0332
2026-09-13 354.8028 347.7068 361.8989
2026-09-14 359.5783 352.3867 366.7698
2026-09-15 359.9847 352.7850 367.1844
2026-09-16 357.1892 350.0455 364.3330
2026-09-17 358.3755 351.2079 365.5430
2026-09-18 358.3318 351.1652 365.4985
2026-09-19 359.5485 352.3576 366.7395
2026-09-20 356.7174 349.5831 363.8518
2026-09-21 357.2593 350.1141 364.4045
2026-09-22 357.6723 350.5188 364.8257
2026-09-23 357.8423 350.6854 364.9991
2026-09-24 357.9853 350.8256 365.1450
2026-09-25 357.8771 350.7196 365.0347
2026-09-26 357.9316 350.7730 365.0903
2026-09-27 357.3059 350.1598 364.4520
2026-09-28 356.4175 349.2892 363.5459
2026-09-29 357.4977 350.3478 364.6477
2026-09-30 356.6473 349.5144 363.7803
2026 October
2026-10-01 358.7912 351.6154 365.9670
2026-10-02 356.6777 349.5442 363.8113
2026-10-03 359.7944 352.5985 366.9903
2026-10-04 355.5457 348.4348 362.6566
2026-10-05 358.6092 351.4370 365.7814
2026-10-06 359.2481 352.0632 366.4331
2026-10-07 357.0823 349.9406 364.2239
2026-10-08 358.0027 350.8426 365.1627
2026-10-09 360.8518 353.6347 368.0688
2026-10-10 361.3244 354.0980 368.5509
2026-10-11 359.1920 352.0082 366.3759
2026-10-12 357.6073 350.4552 364.7595
2026-10-13 358.5881 351.4164 365.7599
2026-10-14 352.9363 345.8775 359.9950
2026-10-15 358.4373 351.2685 365.6060
2026-10-16 357.6171 350.4648 364.7694
2026-10-17 358.9681 351.7887 366.1474
2026-10-18 355.7986 348.6827 362.9146
2026-10-19 357.1739 350.0305 364.3174
2026-10-20 356.9398 349.8010 364.0786
2026-10-21 357.9529 350.7938 365.1119
2026-10-22 359.6390 352.4463 366.8318
2026-10-23 360.3206 353.1142 367.5270
2026-10-24 355.1184 348.0160 362.2208
2026-10-25 358.0907 350.9289 365.2525
2026-10-26 358.1880 351.0242 365.3517
2026-10-27 358.6191 351.4467 365.7914
2026-10-28 357.6611 350.5078 364.8143
2026-10-29 357.5182 350.3678 364.6685
2026-10-30 356.7228 349.5883 363.8572
2026-10-31 359.9345 352.7358 367.1332
2026 November
2026-11-01 356.9183 349.7799 364.0567
2026-11-02 358.6787 351.5051 365.8522
2026-11-03 357.1088 349.9667 364.2510