> Page 2: AED/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.3339 35.6072 37.0605
2027-01-02 36.4391 35.7103 37.1678
2027-01-03 36.5446 35.8137 37.2755
2027-01-04 36.6504 35.9174 37.3834
2027-01-05 36.7467 36.0118 37.4817
2027-01-06 36.6403 35.9075 37.3731
2027-01-07 36.5589 35.8277 37.2901
2027-01-08 36.6199 35.8875 37.3523
2027-01-09 36.5139 35.7836 37.2441
2027-01-10 36.5547 35.8236 37.2858
2027-01-11 36.6606 35.9273 37.3938
2027-01-12 36.6046 35.8725 37.3367
2027-01-13 36.5565 35.8254 37.2876
2027-01-14 36.5843 35.8526 37.3160
2027-01-15 36.4783 35.7487 37.2079
2027-01-16 36.3726 35.6452 37.1001
2027-01-17 36.4779 35.7484 37.2075
2027-01-18 36.5187 35.7884 37.2491
2027-01-19 36.6245 35.8920 37.3570
2027-01-20 36.7055 35.9714 37.4396
2027-01-21 36.8118 36.0756 37.5480
2027-01-22 36.9184 36.1800 37.6567
2027-01-23 36.8114 36.0752 37.5477
2027-01-24 36.7048 35.9707 37.4389
2027-01-25 36.6401 35.9073 37.3729
2027-01-26 36.7462 36.0113 37.4812
2027-01-27 36.6398 35.9070 37.3726
2027-01-28 36.5337 35.8030 37.2643
2027-01-29 36.6394 35.9067 37.3722
2027-01-30 36.5333 35.8026 37.2640
2027-01-31 36.4275 35.6989 37.1560
2027 February
2027-02-01 36.5330 35.8023 37.2636
2027-02-02 36.6388 35.9060 37.3715
2027-02-03 36.5326 35.8020 37.2633
2027-02-04 36.4268 35.6983 37.1553
2027-02-05 36.3213 35.5949 37.0477
2027-02-06 36.3058 35.5797 37.0319
2027-02-07 36.3708 35.6434 37.0982
2027-02-08 36.4761 35.7466 37.2056
2027-02-09 36.5558 35.8247 37.2869
2027-02-10 36.6616 35.9284 37.3949
2027-02-11 36.5554 35.8243 37.2866
2027-02-12 36.4496 35.7206 37.1785
2027-02-13 36.5551 35.8240 37.2862
2027-02-14 36.6594 35.9262 37.3926
2027-02-15 36.6016 35.8695 37.3336
2027-02-16 36.4956 35.7656 37.2255
2027-02-17 36.6012 35.8692 37.3333
2027-02-18 36.7072 35.9731 37.4414
2027-02-19 36.6009 35.8689 37.3329
2027-02-20 36.4949 35.7650 37.2248
2027-02-21 36.5729 35.8414 37.3043
2027-02-22 36.6788 35.9452 37.4124
2027-02-23 36.6715 35.9380 37.4049
2027-02-24 36.6283 35.8957 37.3609
2027-02-25 36.7344 35.9997 37.4690
2027-02-26 36.7626 36.0273 37.4978
2027-02-27 36.6663 35.9330 37.3996
2027-02-28 36.6151 35.8828 37.3474
2027 March
2027-03-01 36.5780 35.8464 37.3095
2027-03-02 36.5748 35.8433 37.3063
2027-03-03 36.4689 35.7395 37.1982
2027-03-04 36.3632 35.6360 37.0905
2027-03-05 36.4685 35.7391 37.1979
2027-03-06 36.5741 35.8426 37.3056
2027-03-07 36.4682 35.7388 37.1975
2027-03-08 36.5738 35.8423 37.3052
2027-03-09 36.4678 35.7385 37.1972
2027-03-10 36.5734 35.8420 37.3049
2027-03-11 36.5973 35.8654 37.3293
2027-03-12 36.4913 35.7615 37.2211
2027-03-13 36.3856 35.6579 37.1133
2027-03-14 36.4614 35.7321 37.1906
2027-03-15 36.5334 35.8028 37.2641
2027-03-16 36.6392 35.9064 37.3720
2027-03-17 36.6154 35.8831 37.3477
2027-03-18 36.5094 35.7792 37.2396
2027-03-19 36.4036 35.6755 37.1317
2027-03-20 36.5033 35.7732 37.2333
2027-03-21 36.6090 35.8768 37.3411
2027-03-22 36.6498 35.9168 37.3828
2027-03-23 36.5437 35.8128 37.2745
2027-03-24 36.4378 35.7090 37.1666
2027-03-25 36.3322 35.6056 37.0589
2027-03-26 36.3917 35.6638 37.1195
2027-03-27 36.2863 35.5605 37.0120
2027-03-28 36.3913 35.6635 37.1191
2027-03-29 36.4967 35.7668 37.2266
2027-03-30 36.5530 35.8219 37.2840
2027-03-31 36.4471 35.7181 37.1760
2027 April
2027-04-01 36.3415 35.6147 37.0683
2027-04-02 36.2362 35.5115 36.9610
2027-04-03 36.3412 35.6143 37.0680
2027-04-04 36.3334 35.6067 37.0600
2027-04-05 36.3637 35.6364 37.0910
2027-04-06 36.4690 35.7396 37.1984
2027-04-07 36.5746 35.8431 37.3061
2027-04-08 36.4687 35.7393 37.1980
2027-04-09 36.5743 35.8428 37.3057
2027-04-10 36.5819 35.8502 37.3135
2027-04-11 36.4759 35.7464 37.2054
2027-04-12 36.4632 35.7339 37.1925
2027-04-13 36.5688 35.8374 37.3002
2027-04-14 36.4629 35.7336 37.1921
2027-04-15 36.5684 35.8371 37.2998
2027-04-16 36.4625 35.7333 37.1918
2027-04-17 36.5681 35.8367 37.2995
2027-04-18 36.4622 35.7329 37.1914
2027-04-19 36.3566 35.6294 37.0837
2027-04-20 36.4618 35.7326 37.1911
2027-04-21 36.4593 35.7301 37.1884
2027-04-22 36.3536 35.6266 37.0807
2027-04-23 36.2483 35.5234 36.9733
2027-04-24 36.1831 35.4594 36.9068
2027-04-25 36.0783 35.3567 36.7999
2027-04-26 36.1828 35.4591 36.9064
2027-04-27 36.0779 35.3564 36.7995
2027-04-28 35.9734 35.2540 36.6929
2027-04-29 36.0074 35.2873 36.7275
2027-04-30 35.9031 35.1850 36.6212
2027 May
2027-05-01 35.7991 35.0831 36.5151
2027-05-02 35.9028 35.1847 36.6208
2027-05-03 36.0067 35.2866 36.7268
2027-05-04 35.9024 35.1844 36.6205
2027-05-05 35.7984 35.0824 36.5144
2027-05-06 35.7541 35.0390 36.4692
2027-05-07 35.6505 34.9375 36.3636
2027-05-08 35.7538 35.0387 36.4689
2027-05-09 35.6502 34.9372 36.3632
2027-05-10 35.5469 34.8360 36.2579
2027-05-11 35.6499 34.9369 36.3629
2027-05-12 35.6424 34.9295 36.3552
2027-05-13 35.6617 34.9485 36.3750
2027-05-14 35.7650 35.0497 36.4803
2027-05-15 35.6614 34.9482 36.3746
2027-05-16 35.5581 34.8469 36.2693
2027-05-17 35.4551 34.7460 36.1642
2027-05-18 35.5578 34.8466 36.2689
2027-05-19 35.6607 34.9475 36.3739
2027-05-20 35.5574 34.8463 36.2686
2027-05-21 35.6385 34.9258 36.3513
2027-05-22 35.5898 34.8780 36.3016
2027-05-23 35.6506 34.9376 36.3636
2027-05-24 35.5474 34.8364 36.2583
2027-05-25 35.6093 34.8971 36.3215
2027-05-26 35.5061 34.7960 36.2163
2027-05-27 35.4033 34.6952 36.1114
2027-05-28 35.5058 34.7957 36.2159
2027-05-29 35.6086 34.8964 36.3208
2027-05-30 35.5719 34.8605 36.2833
2027-05-31 35.4689 34.7595 36.1782
2027 June
2027-06-01 35.5716 34.8601 36.2830
2027-06-02 35.5729 34.8615 36.2844
2027-06-03 35.6759 34.9624 36.3894
2027-06-04 35.6336 34.9210 36.3463
2027-06-05 35.5304 34.8198 36.2410
2027-06-06 35.6333 34.9206 36.3460
2027-06-07 35.7365 35.0218 36.4512
2027-06-08 35.7643 35.0490 36.4795
2027-06-09 35.8437 35.1268 36.5606
2027-06-10 35.9475 35.2285 36.6664
2027-06-11 36.0516 35.3305 36.7726
2027-06-12 35.9472 35.2282 36.6661
2027-06-13 35.9894 35.2696 36.7092
2027-06-14 36.0936 35.3718 36.8155
2027-06-15 36.0201 35.2997 36.7405
2027-06-16 35.9158 35.1975 36.6341
2027-06-17 35.8118 35.0955 36.5280
2027-06-18 35.8558 35.1387 36.5730
2027-06-19 35.7689 35.0535 36.4842
2027-06-20 35.8724 35.1550 36.5899
2027-06-21 35.7685 35.0532 36.4839
2027-06-22 35.8721 35.1547 36.5895
2027-06-23 35.8154 35.0991 36.5318
2027-06-24 35.7670 35.0517 36.4824
2027-06-25 35.6896 34.9758 36.4034
2027-06-26 35.5862 34.8745 36.2980
2027-06-27 35.6893 34.9755 36.4031
2027-06-28 35.5859 34.8742 36.2976
2027-06-29 35.4828 34.7732 36.1925
2027-06-30 35.4064 34.6983 36.1145
2027 July
2027-07-01 35.3038 34.5977 36.0099
2027-07-02 35.3172 34.6108 36.0235
2027-07-03 35.3298 34.6232 36.0364
2027-07-04 35.2442 34.5393 35.9490
2027-07-05 35.1421 34.4392 35.8449
2027-07-06 35.2438 34.5389 35.9487
2027-07-07 35.3459 34.6390 36.0528
2027-07-08 35.3420 34.6352 36.0489
2027-07-09 35.2397 34.5349 35.9444
2027-07-10 35.3222 34.6158 36.0287
2027-07-11 35.4245 34.7160 36.1330
2027-07-12 35.3219 34.6155 36.0283
2027-07-13 35.3573 34.6502 36.0645
2027-07-14 35.4597 34.7505 36.1689
2027-07-15 35.3719 34.6645 36.0793
2027-07-16 35.2694 34.5640 35.9748
2027-07-17 35.1673 34.4639 35.8706
2027-07-18 35.0654 34.3641 35.7667
2027-07-19 34.9989 34.2990 35.6989
2027-07-20 34.8976 34.1996 35.5955
2027-07-21 34.7965 34.1005 35.4924
2027-07-22 34.7842 34.0885 35.4799
2027-07-23 34.7140 34.0197 35.4083
2027-07-24 34.6908 33.9970 35.3846
2027-07-25 34.7645 34.0692 35.4598
2027-07-26 34.8652 34.1678 35.5625
2027-07-27 34.8877 34.1900 35.5855
2027-07-28 34.9888 34.2890 35.6885
2027-07-29 34.8874 34.1897 35.5852
2027-07-30 34.8954 34.1975 35.5933
2027-07-31 34.9964 34.2965 35.6964
2027 August
2027-08-01 34.8951 34.1972 35.5930
2027-08-02 34.8405 34.1437 35.5373
2027-08-03 34.8148 34.1186 35.5111
2027-08-04 34.9157 34.2173 35.6140
2027-08-05 34.8892 34.1914 35.5870
2027-08-06 34.8151 34.1188 35.5114
2027-08-07 34.8204 34.1240 35.5168
2027-08-08 34.8125 34.1162 35.5087
2027-08-09 34.7116 34.0174 35.4058
2027-08-10 34.7487 34.0537 35.4436
2027-08-11 34.8493 34.1523 35.5463
2027-08-12 34.8202 34.1238 35.5166
2027-08-13 34.8387 34.1419 35.5355
2027-08-14 34.9312 34.2325 35.6298
2027-08-15 34.8300 34.1334 35.5266
2027-08-16 34.8359 34.1392 35.5326
2027-08-17 34.7645 34.0692 35.4598
2027-08-18 34.8652 34.1679 35.5625
2027-08-19 34.7642 34.0689 35.4595
2027-08-20 34.8649 34.1676 35.5622
2027-08-21 34.7639 34.0686 35.4591
2027-08-22 34.6762 33.9827 35.3698
2027-08-23 34.5758 33.8843 35.2673
2027-08-24 34.4883 33.7985 35.1781
2027-08-25 34.5882 33.8964 35.2799
2027-08-26 34.6883 33.9946 35.3821
2027-08-27 34.7888 34.0930 35.4845
2027-08-28 34.8508 34.1538 35.5478
2027-08-29 34.9517 34.2527 35.6508
2027-08-30 34.9868 34.2871 35.6866
2027-08-31 34.9291 34.2305 35.6277
2027 September
2027-09-01 34.8316 34.1350 35.5283
2027-09-02 34.8003 34.1043 35.4963
2027-09-03 34.9011 34.2031 35.5991
2027-09-04 35.0021 34.3021 35.7022
2027-09-05 34.9007 34.2027 35.5988
2027-09-06 34.8058 34.1097 35.5019
2027-09-07 34.8418 34.1450 35.5386
2027-09-08 34.7817 34.0861 35.4774
2027-09-09 34.8824 34.1848 35.5801
2027-09-10 34.9225 34.2241 35.6210
2027-09-11 35.0236 34.3232 35.7241
2027-09-12 35.1057 34.4035 35.8078
2027-09-13 35.2073 34.5032 35.9115
2027-09-14 35.1053 34.4032 35.8074
2027-09-15 35.2070 34.5028 35.9111
2027-09-16 35.3089 34.6027 36.0151
2027-09-17 35.2066 34.5025 35.9108
2027-09-18 35.1047 34.4026 35.8067
2027-09-19 35.0030 34.3029 35.7030
2027-09-20 34.9189 34.2205 35.6172
2027-09-21 35.0200 34.3196 35.7204
2027-09-22 35.0853 34.3836 35.7870
2027-09-23 35.0684 34.3670 35.7698
2027-09-24 35.1699 34.4665 35.8733
2027-09-25 35.1690 34.4656 35.8723
2027-09-26 35.0671 34.3658 35.7684
2027-09-27 35.0519 34.3509 35.7529
2027-09-28 35.1229 34.4204 35.8253
2027-09-29 35.0211 34.3207 35.7216
2027-09-30 35.1225 34.4201 35.8250
2027 October
2027-10-01 35.0208 34.3204 35.7212
2027-10-02 35.1222 34.4198 35.8247
2027-10-03 35.2239 34.5194 35.9284
2027-10-04 35.2290 34.5244 35.9335
2027-10-05 35.1564 34.4533 35.8595
2027-10-06 35.0545 34.3535 35.7556
2027-10-07 35.1560 34.4529 35.8592
2027-10-08 35.1687 34.4653 35.8721
2027-10-09 35.1737 34.4703 35.8772
2027-10-10 35.0718 34.3704 35.7733
2027-10-11 35.1734 34.4699 35.8769
2027-10-12 35.2376 34.5328 35.9423
2027-10-13 35.2512 34.5462 35.9562
2027-10-14 35.3533 34.6462 36.0604
2027-10-15 35.4228 34.7144 36.1313
2027-10-16 35.5254 34.8149 36.2359
2027-10-17 35.4225 34.7140 36.1309
2027-10-18 35.5251 34.8146 36.2356
2027-10-19 35.4320 34.7234 36.1407
2027-10-20 35.3294 34.6228 36.0360
2027-10-21 35.2271 34.5225 35.9316
2027-10-22 35.3291 34.6225 36.0356
2027-10-23 35.4314 34.7227 36.1400
2027-10-24 35.3287 34.6222 36.0353
2027-10-25 35.2264 34.5219 35.9309
2027-10-26 35.1475 34.4446 35.8505
2027-10-27 35.0529 34.3518 35.7540
2027-10-28 35.1068 34.4046 35.8089
2027-10-29 35.2084 34.5043 35.9126
2027-10-30 35.2645 34.5592 35.9698
2027-10-31 35.3666 34.6593 36.0740
2027 November
2027-11-01 35.4201 34.7117 36.1285
2027-11-02 35.4089 34.7008 36.1171
2027-11-03 35.3275 34.6209 36.0340