United Arab Emirates Dirham to Icelandic Króna Price Prediction and Forecast Data for 2025
Current AED/ISK rate: ▼ 32.9027 (-0,61%)
> Page 1: AED/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 33.2937 | 32.6278 | 33.9595 |
| 2025-09-24 | 33.3283 | 32.6617 | 33.9948 |
| 2025-09-25 | 33.4243 | 32.7558 | 34.0928 |
| 2025-09-26 | 33.3270 | 32.6604 | 33.9935 |
| 2025-09-27 | 33.2300 | 32.5654 | 33.8946 |
| 2025-09-28 | 33.3023 | 32.6363 | 33.9684 |
| 2025-09-29 | 33.2468 | 32.5819 | 33.9118 |
| 2025-09-30 | 33.3226 | 32.6562 | 33.9891 |
| 2025 October | |||
| 2025-10-01 | 33.2256 | 32.5611 | 33.8901 |
| 2025-10-02 | 33.3213 | 32.6549 | 33.9878 |
| 2025-10-03 | 33.2521 | 32.5871 | 33.9172 |
| 2025-10-04 | 33.2449 | 32.5800 | 33.9098 |
| 2025-10-05 | 33.1481 | 32.4852 | 33.8111 |
| 2025-10-06 | 33.1952 | 32.5313 | 33.8591 |
| 2025-10-07 | 33.2909 | 32.6250 | 33.9567 |
| 2025-10-08 | 33.3606 | 32.6933 | 34.0278 |
| 2025-10-09 | 33.4351 | 32.7664 | 34.1038 |
| 2025-10-10 | 33.4025 | 32.7344 | 34.0705 |
| 2025-10-11 | 33.3389 | 32.6721 | 34.0057 |
| 2025-10-12 | 33.2476 | 32.5826 | 33.9126 |
| 2025-10-13 | 33.2260 | 32.5615 | 33.8905 |
| 2025-10-14 | 33.3217 | 32.6552 | 33.9881 |
| 2025-10-15 | 33.2842 | 32.6185 | 33.9499 |
| 2025-10-16 | 33.3801 | 32.7125 | 34.0477 |
| 2025-10-17 | 33.4590 | 32.7898 | 34.1282 |
| 2025-10-18 | 33.5356 | 32.8649 | 34.2063 |
| 2025-10-19 | 33.6322 | 32.9596 | 34.3048 |
| 2025-10-20 | 33.5878 | 32.9161 | 34.2596 |
| 2025-10-21 | 33.4900 | 32.8202 | 34.1598 |
| 2025-10-22 | 33.3925 | 32.7247 | 34.0604 |
| 2025-10-23 | 33.4887 | 32.8190 | 34.1585 |
| 2025-10-24 | 33.3913 | 32.7234 | 34.0591 |
| 2025-10-25 | 33.2940 | 32.6282 | 33.9599 |
| 2025-10-26 | 33.2299 | 32.5653 | 33.8945 |
| 2025-10-27 | 33.2882 | 32.6224 | 33.9539 |
| 2025-10-28 | 33.3173 | 32.6509 | 33.9836 |
| 2025-10-29 | 33.2203 | 32.5559 | 33.8847 |
| 2025-10-30 | 33.1236 | 32.4611 | 33.7860 |
| 2025-10-31 | 33.0349 | 32.3742 | 33.6956 |
| 2025 November | |||
| 2025-11-01 | 33.0592 | 32.3980 | 33.7204 |
| 2025-11-02 | 33.1201 | 32.4577 | 33.7825 |
| 2025-11-03 | 33.0236 | 32.3632 | 33.6841 |
| 2025-11-04 | 32.9687 | 32.3093 | 33.6280 |
| 2025-11-05 | 33.0188 | 32.3584 | 33.6791 |
| 2025-11-06 | 32.9227 | 32.2642 | 33.5811 |
| 2025-11-07 | 32.8777 | 32.2201 | 33.5352 |
| 2025-11-08 | 32.8094 | 32.1532 | 33.4656 |
| 2025-11-09 | 32.7139 | 32.0596 | 33.3681 |
| 2025-11-10 | 32.7463 | 32.0914 | 33.4013 |
| 2025-11-11 | 32.6510 | 31.9980 | 33.3040 |
| 2025-11-12 | 32.5560 | 31.9049 | 33.2071 |
| 2025-11-13 | 32.4612 | 31.8120 | 33.1104 |
| 2025-11-14 | 32.3667 | 31.7194 | 33.0140 |
| 2025-11-15 | 32.4599 | 31.8107 | 33.1091 |
| 2025-11-16 | 32.5451 | 31.8942 | 33.1960 |
| 2025-11-17 | 32.6388 | 31.9861 | 33.2916 |
| 2025-11-18 | 32.6646 | 32.0113 | 33.3179 |
| 2025-11-19 | 32.7587 | 32.1035 | 33.4138 |
| 2025-11-20 | 32.7545 | 32.0994 | 33.4096 |
| 2025-11-21 | 32.6953 | 32.0414 | 33.3492 |
| 2025-11-22 | 32.6670 | 32.0137 | 33.3204 |
| 2025-11-23 | 32.5744 | 31.9229 | 33.2259 |
| 2025-11-24 | 32.6682 | 32.0149 | 33.3216 |
| 2025-11-25 | 32.6146 | 31.9623 | 33.2669 |
| 2025-11-26 | 32.6306 | 31.9780 | 33.2833 |
| 2025-11-27 | 32.6197 | 31.9674 | 33.2721 |
| 2025-11-28 | 32.6425 | 31.9897 | 33.2954 |
| 2025-11-29 | 32.6383 | 31.9855 | 33.2910 |
| 2025-11-30 | 32.6324 | 31.9798 | 33.2851 |
| 2025 December | |||
| 2025-12-01 | 32.5456 | 31.8947 | 33.1965 |
| 2025-12-02 | 32.6044 | 31.9523 | 33.2565 |
| 2025-12-03 | 32.6016 | 31.9496 | 33.2537 |
| 2025-12-04 | 32.5348 | 31.8841 | 33.1855 |
| 2025-12-05 | 32.5021 | 31.8521 | 33.1522 |
| 2025-12-06 | 32.4075 | 31.7593 | 33.0556 |
| 2025-12-07 | 32.3132 | 31.6669 | 32.9594 |
| 2025-12-08 | 32.3285 | 31.6819 | 32.9751 |
| 2025-12-09 | 32.4216 | 31.7732 | 33.0701 |
| 2025-12-10 | 32.4557 | 31.8066 | 33.1048 |
| 2025-12-11 | 32.3612 | 31.7140 | 33.0084 |
| 2025-12-12 | 32.4544 | 31.8053 | 33.1035 |
| 2025-12-13 | 32.5253 | 31.8748 | 33.1758 |
| 2025-12-14 | 32.6190 | 31.9666 | 33.2713 |
| 2025-12-15 | 32.6202 | 31.9678 | 33.2726 |
| 2025-12-16 | 32.5282 | 31.8777 | 33.1788 |
| 2025-12-17 | 32.5697 | 31.9183 | 33.2211 |
| 2025-12-18 | 32.4749 | 31.8254 | 33.1244 |
| 2025-12-19 | 32.4560 | 31.8069 | 33.1051 |
| 2025-12-20 | 32.5380 | 31.8872 | 33.1887 |
| 2025-12-21 | 32.4763 | 31.8268 | 33.1258 |
| 2025-12-22 | 32.5698 | 31.9185 | 33.2212 |
| 2025-12-23 | 32.4750 | 31.8255 | 33.1245 |
| 2025-12-24 | 32.4812 | 31.8316 | 33.1308 |
| 2025-12-25 | 32.5444 | 31.8935 | 33.1953 |
| 2025-12-26 | 32.6382 | 31.9854 | 33.2909 |
| 2025-12-27 | 32.6559 | 32.0027 | 33.3090 |
| 2025-12-28 | 32.7499 | 32.0949 | 33.4049 |
| 2025-12-29 | 32.6546 | 32.0015 | 33.3077 |
| 2025-12-30 | 32.5595 | 31.9083 | 33.2107 |
| 2025-12-31 | 32.4647 | 31.8154 | 33.1140 |