United Arab Emirates Dirham to Japanese Yen Price Prediction and Forecast Data for 2025
Current AED/JPY rate: ▼ 40.2307 (-0,37%)
> Page 1: AED/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 40.3772 | 39.5697 | 41.1847 |
| 2025-09-23 | 40.4121 | 39.6038 | 41.2203 |
| 2025-09-24 | 40.4721 | 39.6626 | 41.2815 |
| 2025-09-25 | 40.4209 | 39.6125 | 41.2293 |
| 2025-09-26 | 40.5072 | 39.6970 | 41.3173 |
| 2025-09-27 | 40.4247 | 39.6162 | 41.2332 |
| 2025-09-28 | 40.4688 | 39.6595 | 41.2782 |
| 2025-09-29 | 40.4531 | 39.6440 | 41.2621 |
| 2025-09-30 | 40.5305 | 39.7199 | 41.3412 |
| 2025 October | |||
| 2025-10-01 | 40.4906 | 39.6808 | 41.3004 |
| 2025-10-02 | 40.6158 | 39.8034 | 41.4281 |
| 2025-10-03 | 40.6342 | 39.8215 | 41.4468 |
| 2025-10-04 | 40.5132 | 39.7029 | 41.3234 |
| 2025-10-05 | 40.4064 | 39.5983 | 41.2146 |
| 2025-10-06 | 40.4548 | 39.6457 | 41.2639 |
| 2025-10-07 | 40.3343 | 39.5276 | 41.1410 |
| 2025-10-08 | 40.4172 | 39.6088 | 41.2255 |
| 2025-10-09 | 40.4445 | 39.6356 | 41.2534 |
| 2025-10-10 | 40.4613 | 39.6521 | 41.2705 |
| 2025-10-11 | 40.4632 | 39.6539 | 41.2725 |
| 2025-10-12 | 40.3427 | 39.5359 | 41.1496 |
| 2025-10-13 | 40.4414 | 39.6326 | 41.2502 |
| 2025-10-14 | 40.3596 | 39.5524 | 41.1668 |
| 2025-10-15 | 40.4025 | 39.5944 | 41.2105 |
| 2025-10-16 | 40.3003 | 39.4943 | 41.1063 |
| 2025-10-17 | 40.2147 | 39.4104 | 41.0190 |
| 2025-10-18 | 40.3069 | 39.5007 | 41.1130 |
| 2025-10-19 | 40.3231 | 39.5166 | 41.1295 |
| 2025-10-20 | 40.3708 | 39.5634 | 41.1783 |
| 2025-10-21 | 40.2868 | 39.4811 | 41.0925 |
| 2025-10-22 | 40.2598 | 39.4546 | 41.0650 |
| 2025-10-23 | 40.1399 | 39.3371 | 40.9427 |
| 2025-10-24 | 40.0204 | 39.2200 | 40.8208 |
| 2025-10-25 | 40.1441 | 39.3412 | 40.9470 |
| 2025-10-26 | 40.1827 | 39.3790 | 40.9863 |
| 2025-10-27 | 40.2441 | 39.4393 | 41.0490 |
| 2025-10-28 | 40.1243 | 39.3218 | 40.9268 |
| 2025-10-29 | 40.0048 | 39.2047 | 40.8049 |
| 2025-10-30 | 39.9440 | 39.1451 | 40.7429 |
| 2025-10-31 | 39.8251 | 39.0286 | 40.6216 |
| 2025 November | |||
| 2025-11-01 | 39.7299 | 38.9353 | 40.5245 |
| 2025-11-02 | 39.6874 | 38.8937 | 40.4812 |
| 2025-11-03 | 39.6917 | 38.8979 | 40.4855 |
| 2025-11-04 | 39.8144 | 39.0181 | 40.6107 |
| 2025-11-05 | 39.7874 | 38.9917 | 40.5832 |
| 2025-11-06 | 39.7466 | 38.9517 | 40.5416 |
| 2025-11-07 | 39.7028 | 38.9088 | 40.4969 |
| 2025-11-08 | 39.6357 | 38.8430 | 40.4284 |
| 2025-11-09 | 39.7094 | 38.9152 | 40.5036 |
| 2025-11-10 | 39.7124 | 38.9181 | 40.5066 |
| 2025-11-11 | 39.7760 | 38.9804 | 40.5715 |
| 2025-11-12 | 39.6575 | 38.8644 | 40.4507 |
| 2025-11-13 | 39.7801 | 38.9845 | 40.5757 |
| 2025-11-14 | 39.7111 | 38.9169 | 40.5053 |
| 2025-11-15 | 39.7588 | 38.9636 | 40.5540 |
| 2025-11-16 | 39.8176 | 39.0213 | 40.6140 |
| 2025-11-17 | 39.7722 | 38.9767 | 40.5676 |
| 2025-11-18 | 39.6892 | 38.8954 | 40.4830 |
| 2025-11-19 | 39.7126 | 38.9184 | 40.5069 |
| 2025-11-20 | 39.5943 | 38.8025 | 40.3862 |
| 2025-11-21 | 39.5229 | 38.7325 | 40.3134 |
| 2025-11-22 | 39.4052 | 38.6171 | 40.1933 |
| 2025-11-23 | 39.5270 | 38.7365 | 40.3176 |
| 2025-11-24 | 39.4752 | 38.6857 | 40.2647 |
| 2025-11-25 | 39.5424 | 38.7515 | 40.3332 |
| 2025-11-26 | 39.5470 | 38.7561 | 40.3380 |
| 2025-11-27 | 39.5772 | 38.7857 | 40.3688 |
| 2025-11-28 | 39.5637 | 38.7724 | 40.3549 |
| 2025-11-29 | 39.6072 | 38.8150 | 40.3993 |
| 2025-11-30 | 39.5573 | 38.7662 | 40.3485 |
| 2025 December | |||
| 2025-12-01 | 39.4395 | 38.6507 | 40.2283 |
| 2025-12-02 | 39.4683 | 38.6789 | 40.2576 |
| 2025-12-03 | 39.4809 | 38.6913 | 40.2706 |
| 2025-12-04 | 39.4426 | 38.6537 | 40.2314 |
| 2025-12-05 | 39.3251 | 38.5386 | 40.1116 |
| 2025-12-06 | 39.4467 | 38.6578 | 40.2356 |
| 2025-12-07 | 39.5687 | 38.7773 | 40.3600 |
| 2025-12-08 | 39.6701 | 38.8767 | 40.4635 |
| 2025-12-09 | 39.6971 | 38.9032 | 40.4911 |
| 2025-12-10 | 39.5789 | 38.7873 | 40.3705 |
| 2025-12-11 | 39.6159 | 38.8236 | 40.4082 |
| 2025-12-12 | 39.6129 | 38.8206 | 40.4051 |
| 2025-12-13 | 39.6369 | 38.8442 | 40.4297 |
| 2025-12-14 | 39.5591 | 38.7679 | 40.3503 |
| 2025-12-15 | 39.6286 | 38.8360 | 40.4212 |
| 2025-12-16 | 39.5106 | 38.7204 | 40.3008 |
| 2025-12-17 | 39.4934 | 38.7035 | 40.2833 |
| 2025-12-18 | 39.5937 | 38.8018 | 40.3856 |
| 2025-12-19 | 39.5888 | 38.7970 | 40.3806 |
| 2025-12-20 | 39.5206 | 38.7302 | 40.3110 |
| 2025-12-21 | 39.6428 | 38.8499 | 40.4356 |
| 2025-12-22 | 39.7022 | 38.9082 | 40.4962 |
| 2025-12-23 | 39.8249 | 39.0284 | 40.6214 |
| 2025-12-24 | 39.8854 | 39.0877 | 40.6831 |
| 2025-12-25 | 39.9402 | 39.1414 | 40.7390 |
| 2025-12-26 | 39.9299 | 39.1313 | 40.7285 |
| 2025-12-27 | 40.0533 | 39.2523 | 40.8544 |
| 2025-12-28 | 39.9833 | 39.1837 | 40.7830 |
| 2025-12-29 | 39.9164 | 39.1180 | 40.7147 |
| 2025-12-30 | 39.7975 | 39.0015 | 40.5934 |
| 2025-12-31 | 39.8192 | 39.0228 | 40.6155 |