United Arab Emirates Dirham to South Korean Won Price Prediction and Forecast Data for 2026
Current AED/KRW rate: â–¼ 392.0725 (-0,53%)
> Page 1: AED/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 388.0652 | 380.3039 | 395.8265 |
| 2026-01-02 | 389.2067 | 381.4226 | 396.9909 |
| 2026-01-03 | 388.0970 | 380.3350 | 395.8589 |
| 2026-01-04 | 388.0229 | 380.2624 | 395.7834 |
| 2026-01-05 | 389.1643 | 381.3810 | 396.9476 |
| 2026-01-06 | 388.0546 | 380.2935 | 395.8157 |
| 2026-01-07 | 389.1530 | 381.3699 | 396.9360 |
| 2026-01-08 | 388.0433 | 380.2825 | 395.8042 |
| 2026-01-09 | 387.9332 | 380.1746 | 395.6919 |
| 2026-01-10 | 386.8271 | 379.0905 | 394.5636 |
| 2026-01-11 | 386.4845 | 378.7548 | 394.2142 |
| 2026-01-12 | 385.3825 | 377.6748 | 393.0901 |
| 2026-01-13 | 385.9525 | 378.2334 | 393.6715 |
| 2026-01-14 | 384.8520 | 377.1549 | 392.5490 |
| 2026-01-15 | 383.7546 | 376.0795 | 391.4297 |
| 2026-01-16 | 383.9728 | 376.2933 | 391.6522 |
| 2026-01-17 | 384.7770 | 377.0814 | 392.4725 |
| 2026-01-18 | 385.9088 | 378.1907 | 393.6270 |
| 2026-01-19 | 384.8084 | 377.1123 | 392.5046 |
| 2026-01-20 | 384.7546 | 377.0595 | 392.4497 |
| 2026-01-21 | 385.8864 | 378.1687 | 393.6041 |
| 2026-01-22 | 385.4544 | 377.7453 | 393.1635 |
| 2026-01-23 | 384.3553 | 376.6682 | 392.0424 |
| 2026-01-24 | 385.4738 | 377.7643 | 393.1833 |
| 2026-01-25 | 386.0704 | 378.3490 | 393.7918 |
| 2026-01-26 | 386.0774 | 378.3558 | 393.7989 |
| 2026-01-27 | 387.2130 | 379.4688 | 394.9573 |
| 2026-01-28 | 387.7466 | 379.9917 | 395.5016 |
| 2026-01-29 | 387.8693 | 380.1120 | 395.6267 |
| 2026-01-30 | 386.7634 | 379.0281 | 394.4986 |
| 2026-01-31 | 387.4168 | 379.6685 | 395.1651 |
| 2026 February | |||
| 2026-02-01 | 387.7521 | 379.9970 | 395.5071 |
| 2026-02-02 | 387.0849 | 379.3432 | 394.8266 |
| 2026-02-03 | 385.9812 | 378.2616 | 393.7008 |
| 2026-02-04 | 387.1166 | 379.3742 | 394.8589 |
| 2026-02-05 | 387.6960 | 379.9421 | 395.4499 |
| 2026-02-06 | 387.3788 | 379.6312 | 395.1263 |
| 2026-02-07 | 388.5183 | 380.7479 | 396.2886 |
| 2026-02-08 | 387.4104 | 379.6622 | 395.1586 |
| 2026-02-09 | 387.5341 | 379.7835 | 395.2848 |
| 2026-02-10 | 388.6741 | 380.9006 | 396.4476 |
| 2026-02-11 | 389.8174 | 382.0211 | 397.6138 |
| 2026-02-12 | 390.9641 | 383.1448 | 398.7834 |
| 2026-02-13 | 390.2043 | 382.4002 | 398.0084 |
| 2026-02-14 | 389.8112 | 382.0150 | 397.6075 |
| 2026-02-15 | 390.9579 | 383.1387 | 398.7771 |
| 2026-02-16 | 389.8431 | 382.0462 | 397.6400 |
| 2026-02-17 | 388.7972 | 381.0213 | 396.5731 |
| 2026-02-18 | 388.8571 | 381.0799 | 396.6342 |
| 2026-02-19 | 390.0009 | 382.2009 | 397.8009 |
| 2026-02-20 | 389.1328 | 381.3501 | 396.9154 |
| 2026-02-21 | 389.8958 | 382.0979 | 397.6937 |
| 2026-02-22 | 389.9806 | 382.1810 | 397.7802 |
| 2026-02-23 | 390.3563 | 382.5492 | 398.1634 |
| 2026-02-24 | 390.4590 | 382.6498 | 398.2681 |
| 2026-02-25 | 391.1879 | 383.3641 | 399.0116 |
| 2026-02-26 | 390.0724 | 382.2710 | 397.8739 |
| 2026-02-27 | 388.9602 | 381.1810 | 396.7394 |
| 2026-02-28 | 390.1043 | 382.3023 | 397.9064 |
| 2026 March | |||
| 2026-03-01 | 389.8053 | 382.0091 | 397.6014 |
| 2026-03-02 | 389.0763 | 381.2948 | 396.8579 |
| 2026-03-03 | 387.9669 | 380.2076 | 395.7262 |
| 2026-03-04 | 387.3862 | 379.6385 | 395.1339 |
| 2026-03-05 | 388.2918 | 380.5259 | 396.0576 |
| 2026-03-06 | 388.6751 | 380.9016 | 396.4486 |
| 2026-03-07 | 389.8185 | 382.0221 | 397.6148 |
| 2026-03-08 | 389.9436 | 382.1447 | 397.7425 |
| 2026-03-09 | 391.0907 | 383.2688 | 398.9125 |
| 2026-03-10 | 390.7925 | 382.9766 | 398.6083 |
| 2026-03-11 | 391.9420 | 384.1032 | 399.7809 |
| 2026-03-12 | 393.0950 | 385.2331 | 400.9569 |
| 2026-03-13 | 391.9741 | 384.1346 | 399.8136 |
| 2026-03-14 | 393.1271 | 385.2646 | 400.9897 |
| 2026-03-15 | 392.7712 | 384.9158 | 400.6266 |
| 2026-03-16 | 391.6512 | 383.8182 | 399.4843 |
| 2026-03-17 | 390.5345 | 382.7238 | 398.3452 |
| 2026-03-18 | 390.5412 | 382.7303 | 398.3520 |
| 2026-03-19 | 391.6900 | 383.8562 | 399.5238 |
| 2026-03-20 | 390.5731 | 382.7616 | 398.3846 |
| 2026-03-21 | 391.7220 | 383.8876 | 399.5564 |
| 2026-03-22 | 390.6050 | 382.7929 | 398.4171 |
| 2026-03-23 | 389.6339 | 381.8413 | 397.4266 |
| 2026-03-24 | 390.1667 | 382.3633 | 397.9700 |
| 2026-03-25 | 389.3086 | 381.5225 | 397.0948 |
| 2026-03-26 | 390.1296 | 382.3270 | 397.9322 |
| 2026-03-27 | 391.2772 | 383.4516 | 399.1027 |
| 2026-03-28 | 392.4282 | 384.5796 | 400.2767 |
| 2026-03-29 | 393.2928 | 385.4269 | 401.1586 |
| 2026-03-30 | 393.3632 | 385.4960 | 401.2305 |
| 2026-03-31 | 394.1607 | 386.2775 | 402.0439 |
| 2026 April | |||
| 2026-04-01 | 393.8613 | 385.9841 | 401.7385 |
| 2026-04-02 | 392.7382 | 384.8835 | 400.5930 |
| 2026-04-03 | 393.8935 | 386.0156 | 401.7714 |
| 2026-04-04 | 395.0522 | 387.1511 | 402.9532 |
| 2026-04-05 | 396.2143 | 388.2900 | 404.1385 |
| 2026-04-06 | 395.0845 | 387.1828 | 402.9862 |
| 2026-04-07 | 394.5725 | 386.6810 | 402.4639 |
| 2026-04-08 | 393.4474 | 385.5784 | 401.3163 |
| 2026-04-09 | 394.6047 | 386.7126 | 402.4968 |
| 2026-04-10 | 393.9114 | 386.0332 | 401.7897 |
| 2026-04-11 | 395.0702 | 387.1688 | 402.9716 |
| 2026-04-12 | 395.2000 | 387.2960 | 403.1040 |
| 2026-04-13 | 394.0731 | 386.1916 | 401.9546 |
| 2026-04-14 | 392.9494 | 385.0904 | 400.8084 |
| 2026-04-15 | 394.1053 | 386.2232 | 401.9874 |
| 2026-04-16 | 394.4212 | 386.5328 | 402.3096 |
| 2026-04-17 | 395.5814 | 387.6698 | 403.4931 |
| 2026-04-18 | 395.3455 | 387.4386 | 403.2524 |
| 2026-04-19 | 396.5085 | 388.5783 | 404.4386 |
| 2026-04-20 | 396.6953 | 388.7614 | 404.6292 |
| 2026-04-21 | 397.0336 | 389.0930 | 404.9743 |
| 2026-04-22 | 395.9015 | 387.9835 | 403.8195 |
| 2026-04-23 | 394.7726 | 386.8772 | 402.6681 |
| 2026-04-24 | 394.6429 | 386.7500 | 402.5358 |
| 2026-04-25 | 395.6427 | 387.7298 | 403.5555 |
| 2026-04-26 | 394.5145 | 386.6242 | 402.4048 |
| 2026-04-27 | 394.1923 | 386.3085 | 402.0762 |
| 2026-04-28 | 394.8871 | 386.9894 | 402.7849 |
| 2026-04-29 | 394.8395 | 386.9427 | 402.7363 |
| 2026-04-30 | 393.7137 | 385.8394 | 401.5880 |
| 2026 May | |||
| 2026-05-01 | 393.7609 | 385.8857 | 401.6361 |
| 2026-05-02 | 394.9192 | 387.0208 | 402.8176 |
| 2026-05-03 | 393.7931 | 385.9173 | 401.6690 |
| 2026-05-04 | 394.9515 | 387.0525 | 402.8505 |
| 2026-05-05 | 395.9640 | 388.0448 | 403.8833 |
| 2026-05-06 | 396.5430 | 388.6121 | 404.4738 |
| 2026-05-07 | 397.0815 | 389.1399 | 405.0231 |
| 2026-05-08 | 398.2495 | 390.2845 | 406.2145 |
| 2026-05-09 | 397.2215 | 389.2770 | 405.1659 |
| 2026-05-10 | 398.3899 | 390.4221 | 406.3577 |
| 2026-05-11 | 397.2540 | 389.3089 | 405.1990 |
| 2026-05-12 | 398.4225 | 390.4541 | 406.3910 |
| 2026-05-13 | 397.5617 | 389.6105 | 405.5129 |
| 2026-05-14 | 397.4008 | 389.4527 | 405.3488 |
| 2026-05-15 | 398.2987 | 390.3328 | 406.2647 |
| 2026-05-16 | 398.1742 | 390.2107 | 406.1377 |
| 2026-05-17 | 397.0389 | 389.0981 | 404.9796 |
| 2026-05-18 | 397.8018 | 389.8458 | 405.7579 |
| 2026-05-19 | 398.9720 | 390.9925 | 406.9514 |
| 2026-05-20 | 399.8286 | 391.8320 | 407.8252 |
| 2026-05-21 | 399.6673 | 391.6739 | 407.6606 |
| 2026-05-22 | 399.2874 | 391.3017 | 407.2732 |
| 2026-05-23 | 399.7681 | 391.7727 | 407.7635 |
| 2026-05-24 | 400.7386 | 392.7239 | 408.7534 |
| 2026-05-25 | 399.9866 | 391.9868 | 407.9863 |
| 2026-05-26 | 398.8460 | 390.8691 | 406.8230 |
| 2026-05-27 | 397.7088 | 389.7546 | 405.6629 |
| 2026-05-28 | 397.6006 | 389.6486 | 405.5526 |
| 2026-05-29 | 398.7701 | 390.7947 | 406.7456 |
| 2026-05-30 | 397.6331 | 389.6804 | 405.5858 |
| 2026-05-31 | 396.4993 | 388.5693 | 404.4293 |
| 2026 June | |||
| 2026-06-01 | 395.3687 | 387.4613 | 403.2761 |
| 2026-06-02 | 396.5317 | 388.6011 | 404.4623 |
| 2026-06-03 | 397.0773 | 389.1358 | 405.0189 |
| 2026-06-04 | 398.2453 | 390.2804 | 406.2103 |
| 2026-06-05 | 398.3395 | 390.3727 | 406.3063 |
| 2026-06-06 | 398.3967 | 390.4288 | 406.3647 |
| 2026-06-07 | 398.6860 | 390.7123 | 406.6597 |
| 2026-06-08 | 399.1296 | 391.1470 | 407.1122 |
| 2026-06-09 | 399.7120 | 391.7177 | 407.7062 |
| 2026-06-10 | 399.9104 | 391.9122 | 407.9086 |
| 2026-06-11 | 399.5303 | 391.5397 | 407.5209 |
| 2026-06-12 | 398.7903 | 390.8145 | 406.7661 |
| 2026-06-13 | 398.6699 | 390.6965 | 406.6433 |
| 2026-06-14 | 398.6524 | 390.6793 | 406.6254 |
| 2026-06-15 | 399.5202 | 391.5298 | 407.5106 |
| 2026-06-16 | 398.3810 | 390.4134 | 406.3486 |
| 2026-06-17 | 399.5529 | 391.5618 | 407.5439 |
| 2026-06-18 | 398.8803 | 390.9027 | 406.8579 |
| 2026-06-19 | 400.0537 | 392.0526 | 408.0548 |
| 2026-06-20 | 400.4017 | 392.3936 | 408.4097 |
| 2026-06-21 | 401.2649 | 393.2396 | 409.2902 |
| 2026-06-22 | 402.4453 | 394.3964 | 410.4942 |
| 2026-06-23 | 401.2977 | 393.2718 | 409.3237 |
| 2026-06-24 | 400.9538 | 392.9348 | 408.9729 |
| 2026-06-25 | 399.8106 | 391.8143 | 407.8068 |
| 2026-06-26 | 398.6705 | 390.6971 | 406.6439 |
| 2026-06-27 | 398.8386 | 390.8618 | 406.8154 |
| 2026-06-28 | 399.7736 | 391.7782 | 407.7691 |
| 2026-06-29 | 400.0791 | 392.0775 | 408.0807 |
| 2026-06-30 | 401.0574 | 393.0363 | 409.0786 |
| 2026 July | |||
| 2026-07-01 | 399.9138 | 391.9155 | 407.9121 |
| 2026-07-02 | 401.0902 | 393.0684 | 409.1120 |
| 2026-07-03 | 401.2079 | 393.1837 | 409.2320 |
| 2026-07-04 | 401.9715 | 393.9320 | 410.0109 |
| 2026-07-05 | 402.3246 | 394.2781 | 410.3711 |
| 2026-07-06 | 403.5081 | 395.4379 | 411.5783 |
| 2026-07-07 | 404.5062 | 396.4161 | 412.5964 |
| 2026-07-08 | 405.6961 | 397.5822 | 413.8101 |
| 2026-07-09 | 404.5393 | 396.4485 | 412.6301 |
| 2026-07-10 | 403.7237 | 395.6492 | 411.7981 |
| 2026-07-11 | 402.5821 | 394.5305 | 410.6338 |
| 2026-07-12 | 402.7634 | 394.7082 | 410.8187 |
| 2026-07-13 | 402.1258 | 394.0832 | 410.1683 |
| 2026-07-14 | 401.7596 | 393.7244 | 409.7948 |
| 2026-07-15 | 401.5514 | 393.5204 | 409.5825 |
| 2026-07-16 | 400.5979 | 392.5860 | 408.6099 |
| 2026-07-17 | 401.7763 | 393.7408 | 409.8118 |
| 2026-07-18 | 401.5086 | 393.4784 | 409.5387 |
| 2026-07-19 | 400.8216 | 392.8052 | 408.8380 |
| 2026-07-20 | 400.8448 | 392.8279 | 408.8617 |
| 2026-07-21 | 400.9053 | 392.8872 | 408.9234 |
| 2026-07-22 | 401.2738 | 393.2483 | 409.2993 |
| 2026-07-23 | 401.3299 | 393.3033 | 409.3565 |
| 2026-07-24 | 400.1855 | 392.1818 | 408.1892 |
| 2026-07-25 | 399.5687 | 391.5773 | 407.5601 |
| 2026-07-26 | 399.4413 | 391.4525 | 407.4301 |
| 2026-07-27 | 400.6163 | 392.6040 | 408.6286 |
| 2026-07-28 | 400.3559 | 392.3488 | 408.3630 |
| 2026-07-29 | 399.2143 | 391.2301 | 407.1986 |
| 2026-07-30 | 400.3678 | 392.3605 | 408.3752 |
| 2026-07-31 | 399.6698 | 391.6764 | 407.6631 |
| 2026 August | |||
| 2026-08-01 | 400.8454 | 392.8285 | 408.8623 |
| 2026-08-02 | 402.0245 | 393.9840 | 410.0650 |
| 2026-08-03 | 403.2071 | 395.1430 | 411.2713 |
| 2026-08-04 | 403.4689 | 395.3995 | 411.5382 |
| 2026-08-05 | 402.3184 | 394.2720 | 410.3648 |
| 2026-08-06 | 403.5019 | 395.4318 | 411.5719 |
| 2026-08-07 | 404.6888 | 396.5950 | 412.7826 |
| 2026-08-08 | 405.8792 | 397.7616 | 413.9968 |
| 2026-08-09 | 406.1769 | 398.0534 | 414.3004 |
| 2026-08-10 | 405.0187 | 396.9183 | 413.1191 |
| 2026-08-11 | 403.8638 | 395.7866 | 411.9411 |
| 2026-08-12 | 404.4543 | 396.3652 | 412.5434 |
| 2026-08-13 | 405.6440 | 397.5311 | 413.7569 |
| 2026-08-14 | 404.4874 | 396.3976 | 412.5771 |
| 2026-08-15 | 405.5150 | 397.4047 | 413.6253 |
| 2026-08-16 | 405.6601 | 397.5469 | 413.7734 |
| 2026-08-17 | 406.8534 | 398.7164 | 414.9905 |
| 2026-08-18 | 406.6784 | 398.5448 | 414.8120 |
| 2026-08-19 | 405.5188 | 397.4084 | 413.6292 |
| 2026-08-20 | 405.9581 | 397.8390 | 414.0773 |
| 2026-08-21 | 407.1523 | 399.0092 | 415.2953 |
| 2026-08-22 | 408.3500 | 400.1830 | 416.5170 |
| 2026-08-23 | 407.1856 | 399.0419 | 415.3293 |
| 2026-08-24 | 408.3834 | 400.2157 | 416.5510 |
| 2026-08-25 | 407.9980 | 399.8380 | 416.1580 |
| 2026-08-26 | 409.1982 | 401.0142 | 417.3821 |
| 2026-08-27 | 410.4019 | 402.1938 | 418.6099 |
| 2026-08-28 | 411.6091 | 403.3769 | 419.8413 |
| 2026-08-29 | 410.4354 | 402.2267 | 418.6441 |
| 2026-08-30 | 409.2651 | 401.0798 | 417.4504 |
| 2026-08-31 | 410.4690 | 402.2596 | 418.6784 |
| 2026 September | |||
| 2026-09-01 | 409.8909 | 401.6931 | 418.0887 |
| 2026-09-02 | 411.0966 | 402.8747 | 419.3186 |
| 2026-09-03 | 412.3059 | 404.0598 | 420.5520 |
| 2026-09-04 | 411.1302 | 402.9076 | 419.3528 |
| 2026-09-05 | 412.3396 | 404.0928 | 420.5864 |
| 2026-09-06 | 412.5013 | 404.2513 | 420.7513 |
| 2026-09-07 | 413.7147 | 405.4404 | 421.9890 |
| 2026-09-08 | 414.9317 | 406.6331 | 423.2303 |
| 2026-09-09 | 416.1523 | 407.8292 | 424.4753 |
| 2026-09-10 | 417.3764 | 409.0289 | 425.7239 |
| 2026-09-11 | 416.1863 | 407.8626 | 424.5100 |
| 2026-09-12 | 417.4105 | 409.0623 | 425.7587 |
| 2026-09-13 | 416.2203 | 407.8959 | 424.5447 |
| 2026-09-14 | 415.0335 | 406.7328 | 423.3342 |
| 2026-09-15 | 416.2544 | 407.9293 | 424.5794 |
| 2026-09-16 | 416.6623 | 408.3290 | 424.9955 |
| 2026-09-17 | 417.8879 | 409.5302 | 426.2457 |
| 2026-09-18 | 418.4419 | 410.0731 | 426.8108 |
| 2026-09-19 | 418.9059 | 410.5278 | 427.2840 |
| 2026-09-20 | 420.1382 | 411.7354 | 428.5409 |
| 2026-09-21 | 418.9402 | 410.5614 | 427.3190 |
| 2026-09-22 | 419.7507 | 411.3557 | 428.1457 |
| 2026-09-23 | 418.5538 | 410.1827 | 426.9249 |
| 2026-09-24 | 419.7850 | 411.3893 | 428.1807 |
| 2026-09-25 | 418.5880 | 410.2163 | 426.9598 |
| 2026-09-26 | 419.8194 | 411.4230 | 428.2157 |
| 2026-09-27 | 418.6223 | 410.2498 | 426.9947 |
| 2026-09-28 | 419.3439 | 410.9570 | 427.7308 |
| 2026-09-29 | 420.5775 | 412.1659 | 428.9890 |
| 2026-09-30 | 419.3782 | 410.9907 | 427.7658 |
| 2026 October | |||
| 2026-10-01 | 418.1824 | 409.8187 | 426.5460 |
| 2026-10-02 | 416.9900 | 408.6502 | 425.3298 |
| 2026-10-03 | 418.2166 | 409.8523 | 426.5809 |
| 2026-10-04 | 419.4468 | 411.0579 | 427.8357 |
| 2026-10-05 | 418.2508 | 409.8858 | 426.6158 |
| 2026-10-06 | 419.4811 | 411.0915 | 427.8707 |
| 2026-10-07 | 420.7150 | 412.3007 | 429.1293 |
| 2026-10-08 | 420.7486 | 412.3336 | 429.1635 |
| 2026-10-09 | 421.4730 | 413.0435 | 429.9024 |
| 2026-10-10 | 422.7128 | 414.2585 | 431.1670 |
| 2026-10-11 | 423.9562 | 415.4771 | 432.4354 |
| 2026-10-12 | 425.2033 | 416.6993 | 433.7074 |
| 2026-10-13 | 424.4397 | 415.9509 | 432.9285 |
| 2026-10-14 | 423.2294 | 414.7648 | 431.6940 |
| 2026-10-15 | 424.4744 | 415.9849 | 432.9639 |
| 2026-10-16 | 425.1786 | 416.6751 | 433.6822 |
| 2026-10-17 | 425.8583 | 417.3412 | 434.3755 |
| 2026-10-18 | 425.6013 | 417.0893 | 434.1133 |
| 2026-10-19 | 426.8532 | 418.3162 | 435.3903 |
| 2026-10-20 | 427.5539 | 419.0028 | 436.1049 |
| 2026-10-21 | 426.3347 | 417.8080 | 434.8614 |
| 2026-10-22 | 425.7022 | 417.1881 | 434.2162 |
| 2026-10-23 | 426.9544 | 418.4153 | 435.4935 |
| 2026-10-24 | 428.2103 | 419.6461 | 436.7745 |
| 2026-10-25 | 426.9893 | 418.4495 | 435.5291 |
| 2026-10-26 | 428.2454 | 419.6804 | 436.8103 |
| 2026-10-27 | 427.5755 | 419.0240 | 436.1271 |
| 2026-10-28 | 428.8333 | 420.2566 | 437.4100 |
| 2026-10-29 | 427.6105 | 419.0583 | 436.1627 |
| 2026-10-30 | 426.3912 | 417.8634 | 434.9190 |
| 2026-10-31 | 425.1754 | 416.6719 | 433.6789 |
| 2026 November | |||
| 2026-11-01 | 426.4261 | 417.8976 | 434.9546 |
| 2026-11-02 | 425.2102 | 416.7060 | 433.7144 |
| 2026-11-03 | 424.8911 | 416.3932 | 433.3889 |