> Page 2: AED/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 92.4910 90.6412 94.3408
2027-01-02 92.9644 91.1051 94.8237
2027-01-03 93.1152 91.2529 94.9775
2027-01-04 93.4384 91.5697 95.3072
2027-01-05 92.9759 91.1164 94.8354
2027-01-06 93.3540 91.4869 95.2211
2027-01-07 93.3841 91.5164 95.2518
2027-01-08 92.9219 91.0634 94.7803
2027-01-09 93.2302 91.3656 95.0948
2027-01-10 92.7687 90.9133 94.6241
2027-01-11 93.1186 91.2562 94.9809
2027-01-12 93.5952 91.7233 95.4671
2027-01-13 93.7787 91.9031 95.6543
2027-01-14 93.3145 91.4482 95.1808
2027-01-15 93.7922 91.9163 95.6680
2027-01-16 93.5639 91.6926 95.4351
2027-01-17 93.5838 91.7121 95.4555
2027-01-18 94.0628 92.1816 95.9441
2027-01-19 93.5972 91.7253 95.4692
2027-01-20 93.6273 91.7548 95.4999
2027-01-21 94.0537 92.1726 95.9348
2027-01-22 94.2351 92.3504 96.1199
2027-01-23 93.7687 91.8933 95.6441
2027-01-24 93.3046 91.4385 95.1707
2027-01-25 93.7821 91.9065 95.6578
2027-01-26 93.7340 91.8593 95.6087
2027-01-27 94.2138 92.3295 96.0981
2027-01-28 93.7475 91.8725 95.6224
2027-01-29 94.2273 92.3428 96.1119
2027-01-30 93.7609 91.8857 95.6361
2027-01-31 94.2408 92.3560 96.1257
2027 February
2027-02-01 93.9617 92.0825 95.8410
2027-02-02 93.4966 91.6267 95.3666
2027-02-03 93.9752 92.0957 95.8547
2027-02-04 93.5100 91.6398 95.3802
2027-02-05 93.3896 91.5218 95.2574
2027-02-06 92.9274 91.0688 94.7859
2027-02-07 93.4030 91.5350 95.2711
2027-02-08 93.5577 91.6866 95.4289
2027-02-09 94.0366 92.1559 95.9173
2027-02-10 93.5711 91.6997 95.4426
2027-02-11 93.1080 91.2458 94.9701
2027-02-12 93.0446 91.1837 94.9055
2027-02-13 93.4417 91.5728 95.3105
2027-02-14 93.9199 92.0415 95.7983
2027-02-15 93.8401 91.9633 95.7169
2027-02-16 93.3756 91.5081 95.2431
2027-02-17 92.9134 91.0551 94.7717
2027-02-18 93.3890 91.5212 95.2568
2027-02-19 93.1929 91.3290 95.0567
2027-02-20 92.7316 90.8769 94.5862
2027-02-21 92.9913 91.1314 94.8511
2027-02-22 93.4488 91.5799 95.3178
2027-02-23 93.8510 91.9740 95.7280
2027-02-24 93.3865 91.5187 95.2542
2027-02-25 93.6903 91.8165 95.5641
2027-02-26 93.2870 91.4212 95.1527
2027-02-27 93.6152 91.7429 95.4876
2027-02-28 93.4520 91.5830 95.3211
2027 March
2027-03-01 93.1397 91.2769 95.0025
2027-03-02 93.6158 91.7434 95.4881
2027-03-03 93.6790 91.8054 95.5526
2027-03-04 93.3002 91.4342 95.1662
2027-03-05 93.7777 91.9022 95.6533
2027-03-06 93.7137 91.8395 95.5880
2027-03-07 93.2499 91.3849 95.1149
2027-03-08 93.4640 91.5947 95.3333
2027-03-09 93.9424 92.0635 95.8212
2027-03-10 93.4774 91.6078 95.3469
2027-03-11 93.9559 92.0767 95.8350
2027-03-12 94.4368 92.5480 96.3255
2027-03-13 93.9843 92.1046 95.8640
2027-03-14 93.5884 91.7166 95.4602
2027-03-15 93.5168 91.6465 95.3872
2027-03-16 93.9955 92.1156 95.8754
2027-03-17 94.4766 92.5871 96.3661
2027-03-18 94.0090 92.1288 95.8892
2027-03-19 94.4306 92.5420 96.3193
2027-03-20 93.9632 92.0840 95.8425
2027-03-21 94.0646 92.1833 95.9459
2027-03-22 93.8346 91.9579 95.7113
2027-03-23 93.5930 91.7211 95.4648
2027-03-24 94.0720 92.1906 95.9535
2027-03-25 93.9867 92.1069 95.8664
2027-03-26 94.4678 92.5784 96.3571
2027-03-27 94.3314 92.4448 96.2180
2027-03-28 93.8645 91.9872 95.7417
2027-03-29 94.3449 92.4580 96.2318
2027-03-30 94.4160 92.5277 96.3044
2027-03-31 93.9487 92.0697 95.8277
2027 April
2027-04-01 93.6033 91.7313 95.4754
2027-04-02 93.8655 91.9882 95.7428
2027-04-03 94.0515 92.1705 95.9325
2027-04-04 93.9225 92.0441 95.8010
2027-04-05 93.4576 91.5885 95.3268
2027-04-06 93.9360 92.0573 95.8147
2027-04-07 93.8789 92.0014 95.7565
2027-04-08 94.2580 92.3728 96.1431
2027-04-09 93.7914 91.9156 95.6672
2027-04-10 93.3909 91.5231 95.2587
2027-04-11 93.8690 91.9916 95.7463
2027-04-12 93.9467 92.0678 95.8257
2027-04-13 93.8776 92.0000 95.7551
2027-04-14 94.0226 92.1421 95.9030
2027-04-15 93.5572 91.6860 95.4283
2027-04-16 93.7307 91.8561 95.6053
2027-04-17 93.2667 91.4014 95.1321
2027-04-18 92.8051 90.9490 94.6612
2027-04-19 92.3457 90.4988 94.1926
2027-04-20 91.8886 90.0508 93.7264
2027-04-21 91.4338 89.6051 93.2624
2027-04-22 91.8316 89.9950 93.6683
2027-04-23 91.3771 89.5495 93.2046
2027-04-24 90.9248 89.1063 92.7433
2027-04-25 91.3902 89.5624 93.2180
2027-04-26 91.8580 90.0208 93.6951
2027-04-27 91.4033 89.5752 93.2313
2027-04-28 91.8711 90.0337 93.7086
2027-04-29 91.4164 89.5881 93.2447
2027-04-30 91.8843 90.0466 93.7220
2027 May
2027-05-01 91.4295 89.6009 93.2581
2027-05-02 90.9769 89.1574 92.7965
2027-05-03 91.4426 89.6138 93.2715
2027-05-04 91.8880 90.0502 93.7258
2027-05-05 91.9003 90.0623 93.7383
2027-05-06 91.8622 90.0249 93.6994
2027-05-07 92.3324 90.4857 94.1790
2027-05-08 91.8754 90.0379 93.7129
2027-05-09 91.4206 89.5922 93.2490
2027-05-10 90.9681 89.1487 92.7874
2027-05-11 91.2946 89.4687 93.1205
2027-05-12 90.8427 89.0259 92.6596
2027-05-13 90.7661 88.9508 92.5814
2027-05-14 90.8485 89.0315 92.6655
2027-05-15 90.7088 88.8946 92.5230
2027-05-16 91.1731 89.3497 92.9966
2027-05-17 91.4402 89.6114 93.2690
2027-05-18 91.5204 89.6900 93.3509
2027-05-19 91.9889 90.1491 93.8287
2027-05-20 92.3996 90.5516 94.2475
2027-05-21 91.9422 90.1033 93.7810
2027-05-22 91.4981 89.6681 93.3281
2027-05-23 91.9664 90.1271 93.8058
2027-05-24 92.0015 90.1615 93.8415
2027-05-25 91.8950 90.0571 93.7329
2027-05-26 92.3653 90.5180 94.2126
2027-05-27 91.9081 90.0700 93.7463
2027-05-28 91.4532 89.6241 93.2823
2027-05-29 91.2773 89.4518 93.1028
2027-05-30 90.8255 89.0090 92.6420
2027-05-31 90.4600 88.6508 92.2692
2027 June
2027-06-01 90.9231 89.1046 92.7415
2027-06-02 91.3885 89.5607 93.2162
2027-06-03 91.2360 89.4113 93.0607
2027-06-04 91.4362 89.6074 93.2649
2027-06-05 90.9836 89.1639 92.8032
2027-06-06 90.5332 88.7225 92.3439
2027-06-07 90.0851 88.2834 91.8868
2027-06-08 90.5462 88.7353 92.3571
2027-06-09 90.0980 88.2960 91.9000
2027-06-10 89.6520 87.8590 91.4451
2027-06-11 89.2083 87.4241 90.9924
2027-06-12 89.6649 87.8716 91.4582
2027-06-13 89.2211 87.4366 91.0055
2027-06-14 89.2649 87.4796 91.0502
2027-06-15 88.8821 87.1044 90.6597
2027-06-16 88.5964 86.8244 90.3683
2027-06-17 88.1578 86.3947 89.9210
2027-06-18 87.7215 85.9670 89.4759
2027-06-19 87.3696 85.6222 89.1170
2027-06-20 86.9371 85.1984 88.6759
2027-06-21 86.5068 84.7767 88.2370
2027-06-22 86.9496 85.2106 88.6886
2027-06-23 86.5393 84.8085 88.2701
2027-06-24 86.1110 84.3887 87.8332
2027-06-25 86.5517 84.8207 88.2828
2027-06-26 86.4768 84.7472 88.2063
2027-06-27 86.9194 85.1810 88.6578
2027-06-28 87.3643 85.6170 89.1116
2027-06-29 87.8115 86.0553 89.5677
2027-06-30 88.2610 86.4957 90.0262
2027 July
2027-07-01 88.7127 86.9385 90.4870
2027-07-02 88.2736 86.5082 90.0391
2027-07-03 88.7255 86.9510 90.5000
2027-07-04 88.2863 86.5206 90.0520
2027-07-05 88.6793 86.9057 90.4529
2027-07-06 88.2404 86.4756 90.0052
2027-07-07 88.6920 86.9182 90.4659
2027-07-08 88.2530 86.4880 90.0181
2027-07-09 88.7047 86.9307 90.4788
2027-07-10 88.6143 86.8420 90.3866
2027-07-11 88.4497 86.6807 90.2187
2027-07-12 88.5753 86.8038 90.3468
2027-07-13 88.1369 86.3742 89.8996
2027-07-14 88.4013 86.6333 90.1693
2027-07-15 88.0272 86.2666 89.7877
2027-07-16 88.4777 86.7082 90.2473
2027-07-17 88.9306 87.1520 90.7092
2027-07-18 88.6042 86.8321 90.3763
2027-07-19 89.0577 87.2765 90.8388
2027-07-20 89.3660 87.5787 91.1533
2027-07-21 89.3598 87.5726 91.1470
2027-07-22 89.8172 88.0208 91.6135
2027-07-23 90.2769 88.4714 92.0824
2027-07-24 90.7390 88.9242 92.5538
2027-07-25 91.2034 89.3794 93.0275
2027-07-26 91.5194 89.6890 93.3498
2027-07-27 91.9878 90.1481 93.8276
2027-07-28 91.9855 90.1458 93.8252
2027-07-29 92.4563 90.6072 94.3055
2027-07-30 92.3185 90.4722 94.1649
2027-07-31 91.9339 90.0953 93.7726
2027 August
2027-08-01 92.4045 90.5564 94.2526
2027-08-02 91.9471 90.1082 93.7861
2027-08-03 91.4920 89.6622 93.3218
2027-08-04 91.0391 89.2183 92.8599
2027-08-05 90.5885 88.7767 92.4003
2027-08-06 91.0522 89.2311 92.8732
2027-08-07 90.9736 89.1541 92.7930
2027-08-08 91.4392 89.6104 93.2680
2027-08-09 90.9866 89.1669 92.8063
2027-08-10 90.5362 88.7255 92.3470
2027-08-11 90.9996 89.1797 92.8196
2027-08-12 91.4654 89.6361 93.2947
2027-08-13 91.5814 89.7497 93.4130
2027-08-14 91.3916 89.5637 93.2194
2027-08-15 91.3875 89.5598 93.2153
2027-08-16 91.3651 89.5378 93.1924
2027-08-17 91.4102 89.5820 93.2384
2027-08-18 91.8781 90.0406 93.7157
2027-08-19 92.0017 90.1617 93.8417
2027-08-20 91.5463 89.7154 93.3772
2027-08-21 92.0149 90.1746 93.8552
2027-08-22 91.5594 89.7283 93.3906
2027-08-23 91.3574 89.5303 93.1846
2027-08-24 90.9052 89.0871 92.7233
2027-08-25 91.0933 89.2714 92.9151
2027-08-26 91.5595 89.7283 93.3907
2027-08-27 91.5276 89.6970 93.3581
2027-08-28 91.0745 89.2530 92.8960
2027-08-29 91.5407 89.7099 93.3715
2027-08-30 91.5313 89.7007 93.3619
2027-08-31 91.3066 89.4805 93.1327
2027 September
2027-09-01 91.1940 89.3701 93.0179
2027-09-02 91.2897 89.4639 93.1155
2027-09-03 91.0926 89.2708 92.9145
2027-09-04 91.4876 89.6579 93.3174
2027-09-05 91.9559 90.1168 93.7950
2027-09-06 91.5007 89.6707 93.3307
2027-09-07 91.6006 89.7686 93.4326
2027-09-08 91.9834 90.1438 93.8231
2027-09-09 92.4543 90.6052 94.3034
2027-09-10 91.9966 90.1567 93.8366
2027-09-11 91.5413 89.7104 93.3721
2027-09-12 92.0098 90.1696 93.8500
2027-09-13 91.5544 89.7233 93.3855
2027-09-14 91.5135 89.6832 93.3437
2027-09-15 91.0809 89.2593 92.9026
2027-09-16 91.5471 89.7162 93.3781
2027-09-17 91.8306 89.9940 93.6672
2027-09-18 91.3761 89.5486 93.2036
2027-09-19 91.3630 89.5357 93.1903
2027-09-20 91.1036 89.2815 92.9257
2027-09-21 91.2315 89.4069 93.0562
2027-09-22 90.9206 89.1022 92.7391
2027-09-23 91.2158 89.3914 93.0401
2027-09-24 91.3406 89.5138 93.1674
2027-09-25 91.8081 89.9720 93.6443
2027-09-26 91.3537 89.5266 93.1808
2027-09-27 91.2358 89.4110 93.0605
2027-09-28 91.3974 89.5694 93.2253
2027-09-29 91.7299 89.8953 93.5645
2027-09-30 91.4403 89.6115 93.2691
2027 October
2027-10-01 91.7692 89.9338 93.6046
2027-10-02 91.3575 89.5304 93.1847
2027-10-03 91.8251 89.9886 93.6616
2027-10-04 91.4455 89.6166 93.2744
2027-10-05 91.2159 89.3916 93.0402
2027-10-06 91.3863 89.5585 93.2140
2027-10-07 91.3268 89.5003 93.1533
2027-10-08 91.6339 89.8012 93.4665
2027-10-09 91.2028 89.3788 93.0269
2027-10-10 91.6696 89.8363 93.5030
2027-10-11 91.2159 89.3916 93.0402
2027-10-12 91.6828 89.8491 93.5165
2027-10-13 91.2716 89.4462 93.0971
2027-10-14 91.5207 89.6903 93.3511
2027-10-15 91.6069 89.7748 93.4390
2027-10-16 91.3715 89.5441 93.1989
2027-10-17 91.2288 89.4043 93.0534
2027-10-18 90.7773 88.9617 92.5928
2027-10-19 91.2419 89.4171 93.0668
2027-10-20 90.8814 89.0638 92.6990
2027-10-21 90.5582 88.7470 92.3694
2027-10-22 90.5012 88.6912 92.3112
2027-10-23 90.9644 89.1451 92.7837
2027-10-24 90.8619 89.0447 92.6791
2027-10-25 90.9305 89.1119 92.7491
2027-10-26 90.4961 88.6862 92.3060
2027-10-27 90.9236 89.1051 92.7420
2027-10-28 90.5798 88.7682 92.3914
2027-10-29 91.0435 89.2226 92.8643
2027-10-30 90.6287 88.8161 92.4413
2027-10-31 90.7915 88.9757 92.6073
2027 November
2027-11-01 90.8058 88.9897 92.6219
2027-11-02 90.7466 88.9317 92.5616
2027-11-03 90.3017 88.4957 92.1078