> Page 4: AED/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 82.5830 80.9313 84.2346
2029-01-02 83.0057 81.3456 84.6658
2029-01-03 82.8127 81.1565 84.4690
2029-01-04 82.7534 81.0984 84.4085
2029-01-05 82.7940 81.1381 84.4499
2029-01-06 82.7173 81.0629 84.3716
2029-01-07 82.5683 80.9169 84.2197
2029-01-08 82.5017 80.8516 84.1517
2029-01-09 82.8026 81.1466 84.4587
2029-01-10 82.7593 81.1041 84.4144
2029-01-11 82.6348 80.9821 84.2875
2029-01-12 82.7461 81.0912 84.4010
2029-01-13 82.7303 81.0757 84.3849
2029-01-14 82.4830 80.8333 84.1327
2029-01-15 82.5369 80.8862 84.1877
2029-01-16 82.4423 80.7935 84.0912
2029-01-17 82.8643 81.2070 84.5216
2029-01-18 82.5264 80.8759 84.1770
2029-01-19 82.1179 80.4756 83.7603
2029-01-20 82.4321 80.7834 84.0807
2029-01-21 82.4321 80.7834 84.0807
2029-01-22 82.4950 80.8451 84.1449
2029-01-23 82.5120 80.8617 84.1622
2029-01-24 82.1564 80.5133 83.7995
2029-01-25 82.5453 80.8944 84.1962
2029-01-26 82.5754 80.9239 84.2269
2029-01-27 82.6576 81.0044 84.3107
2029-01-28 82.7318 81.0772 84.3864
2029-01-29 82.7968 81.1409 84.4528
2029-01-30 82.6348 80.9821 84.2875
2029-01-31 82.6476 80.9947 84.3006
2029 February
2029-02-01 82.6884 81.0347 84.3422
2029-02-02 83.1117 81.4494 84.7739
2029-02-03 82.7003 81.0463 84.3543
2029-02-04 82.6604 81.0072 84.3136
2029-02-05 82.5266 80.8760 84.1771
2029-02-06 82.9490 81.2900 84.6080
2029-02-07 83.0136 81.3534 84.6739
2029-02-08 82.8759 81.2184 84.5335
2029-02-09 82.9645 81.3052 84.6238
2029-02-10 82.9568 81.2977 84.6159
2029-02-11 82.9082 81.2500 84.5663
2029-02-12 83.0759 81.4144 84.7374
2029-02-13 82.6647 81.0114 84.3179
2029-02-14 83.0878 81.4260 84.7495
2029-02-15 82.9866 81.3269 84.6464
2029-02-16 83.4114 81.7432 85.0796
2029-02-17 82.9985 81.3386 84.6585
2029-02-18 82.9985 81.3386 84.6585
2029-02-19 83.0376 81.3768 84.6983
2029-02-20 83.4113 81.7431 85.0796
2029-02-21 82.9985 81.3385 84.6584
2029-02-22 83.4233 81.7548 85.0918
2029-02-23 83.0977 81.4358 84.7597
2029-02-24 83.5231 81.8526 85.1935
2029-02-25 83.5413 81.8705 85.2122
2029-02-26 83.4578 81.7886 85.1269
2029-02-27 83.3085 81.6423 84.9747
2029-02-28 83.4930 81.8232 85.1629
2029 March
2029-03-01 83.3149 81.6486 84.9812
2029-03-02 83.2728 81.6074 84.9383
2029-03-03 83.5330 81.8623 85.2037
2029-03-04 83.5330 81.8623 85.2037
2029-03-05 83.4221 81.7537 85.0906
2029-03-06 83.7036 82.0296 85.3777
2029-03-07 83.7994 82.1234 85.4754
2029-03-08 83.7511 82.0761 85.4261
2029-03-09 83.8671 82.1898 85.5445
2029-03-10 83.8224 82.1459 85.4988
2029-03-11 83.5177 81.8473 85.1880
2029-03-12 83.9452 82.2663 85.6241
2029-03-13 83.9328 82.2541 85.6114
2029-03-14 83.5801 81.9085 85.2517
2029-03-15 83.1664 81.5031 84.8298
2029-03-16 83.4316 81.7630 85.1003
2029-03-17 83.8587 82.1815 85.5359
2029-03-18 83.8512 82.1742 85.5283
2029-03-19 84.0237 82.3432 85.7041
2029-03-20 83.9581 82.2789 85.6372
2029-03-21 83.8859 82.2082 85.5636
2029-03-22 84.3127 82.6264 85.9989
2029-03-23 84.7443 83.0494 86.4391
2029-03-24 84.3463 82.6594 86.0332
2029-03-25 84.6368 82.9441 86.3296
2029-03-26 84.7312 83.0366 86.4259
2029-03-27 84.3118 82.6256 85.9981
2029-03-28 84.7434 83.0485 86.4383
2029-03-29 84.6689 82.9755 86.3623
2029-03-30 85.1023 83.4002 86.8043
2029-03-31 85.5379 83.8271 87.2486
2029 April
2029-04-01 85.1145 83.4122 86.8168
2029-04-02 85.3700 83.6626 87.0774
2029-04-03 85.2452 83.5403 86.9501
2029-04-04 85.4551 83.7460 87.1642
2029-04-05 85.8099 84.0937 87.5260
2029-04-06 85.9449 84.2260 87.6638
2029-04-07 85.7229 84.0085 87.4374
2029-04-08 85.7250 84.0105 87.4395
2029-04-09 85.7859 84.0702 87.5017
2029-04-10 85.8559 84.1388 87.5730
2029-04-11 86.0211 84.3007 87.7415
2029-04-12 85.7136 83.9994 87.4279
2029-04-13 85.7882 84.0724 87.5040
2029-04-14 85.4254 83.7169 87.1339
2029-04-15 85.7477 84.0328 87.4627
2029-04-16 86.1866 84.4629 87.9104
2029-04-17 86.1084 84.3863 87.8306
2029-04-18 85.9840 84.2643 87.7037
2029-04-19 86.4241 84.6957 88.1526
2029-04-20 86.4341 84.7054 88.1628
2029-04-21 86.1856 84.4619 87.9094
2029-04-22 85.7590 84.0439 87.4742
2029-04-23 85.9149 84.1966 87.6332
2029-04-24 85.4896 83.7798 87.1994
2029-04-25 85.9272 84.2087 87.6458
2029-04-26 86.3670 84.6397 88.0944
2029-04-27 86.4119 84.6836 88.1401
2029-04-28 86.0466 84.3257 87.7675
2029-04-29 86.4846 84.7549 88.2143
2029-04-30 86.6560 84.9229 88.3891
2029 May
2029-05-01 86.2270 84.5025 87.9516
2029-05-02 86.6684 84.9350 88.4018
2029-05-03 87.1120 85.3698 88.8543
2029-05-04 86.6808 84.9472 88.4144
2029-05-05 86.6034 84.8714 88.3355
2029-05-06 86.6795 84.9459 88.4131
2029-05-07 86.6608 84.9276 88.3940
2029-05-08 86.2318 84.5072 87.9565
2029-05-09 86.6732 84.9398 88.4067
2029-05-10 86.3116 84.5854 88.0379
2029-05-11 86.4993 84.7693 88.2293
2029-05-12 86.3562 84.6291 88.0833
2029-05-13 86.2614 84.5362 87.9867
2029-05-14 86.4135 84.6852 88.1417
2029-05-15 86.4389 84.7101 88.1676
2029-05-16 86.4053 84.6772 88.1334
2029-05-17 86.4373 84.7085 88.1660
2029-05-18 86.6800 84.9464 88.4136
2029-05-19 86.3647 84.6374 88.0920
2029-05-20 86.8067 85.0706 88.5429
2029-05-21 86.7203 84.9858 88.4547
2029-05-22 86.5039 84.7738 88.2340
2029-05-23 86.2458 84.5209 87.9707
2029-05-24 85.8189 84.1025 87.5353
2029-05-25 86.0066 84.2864 87.7267
2029-05-26 85.9231 84.2046 87.6416
2029-05-27 86.3629 84.6356 88.0902
2029-05-28 85.9354 84.2167 87.6541
2029-05-29 86.3284 84.6018 88.0550
2029-05-30 86.5866 84.8548 88.3183
2029-05-31 86.5668 84.8355 88.2982
2029 June
2029-06-01 86.5153 84.7850 88.2456
2029-06-02 86.7183 84.9839 88.4527
2029-06-03 86.3654 84.6381 88.0927
2029-06-04 86.3221 84.5956 88.0485
2029-06-05 86.7639 85.0286 88.4992
2029-06-06 86.3344 84.6077 88.0611
2029-06-07 86.6230 84.8905 88.3554
2029-06-08 86.3332 84.6065 88.0599
2029-06-09 86.0368 84.3161 87.7576
2029-06-10 86.4772 84.7477 88.2068
2029-06-11 86.4875 84.7578 88.2173
2029-06-12 86.3066 84.5804 88.0327
2029-06-13 86.5188 84.7885 88.2492
2029-06-14 86.5254 84.7949 88.2559
2029-06-15 86.5015 84.7715 88.2315
2029-06-16 86.4621 84.7329 88.1914
2029-06-17 86.2524 84.5274 87.9775
2029-06-18 86.3771 84.6496 88.1047
2029-06-19 86.6190 84.8866 88.3514
2029-06-20 86.4652 84.7359 88.1945
2029-06-21 86.2655 84.5402 87.9908
2029-06-22 86.2101 84.4859 87.9343
2029-06-23 86.5234 84.7930 88.2539
2029-06-24 86.2220 84.4976 87.9465
2029-06-25 86.0013 84.2812 87.7213
2029-06-26 86.3050 84.5789 88.0311
2029-06-27 86.2537 84.5286 87.9788
2029-06-28 86.1198 84.3974 87.8422
2029-06-29 86.4960 84.7660 88.2259
2029-06-30 86.3542 84.6271 88.0813
2029 July
2029-07-01 86.5774 84.8458 88.3089
2029-07-02 86.4503 84.7213 88.1793
2029-07-03 86.3476 84.6206 88.0746
2029-07-04 86.0870 84.3653 87.8088
2029-07-05 85.9709 84.2515 87.6903
2029-07-06 86.4109 84.6827 88.1392
2029-07-07 86.6896 84.9558 88.4234
2029-07-08 86.5987 84.8667 88.3307
2029-07-09 86.6553 84.9222 88.3884
2029-07-10 86.6190 84.8866 88.3514
2029-07-11 86.6078 84.8757 88.3400
2029-07-12 86.8393 85.1025 88.5761
2029-07-13 86.5651 84.8338 88.2964
2029-07-14 86.5431 84.8123 88.2740
2029-07-15 86.2582 84.5330 87.9833
2029-07-16 86.4412 84.7124 88.1701
2029-07-17 86.2113 84.4871 87.9355
2029-07-18 86.5882 84.8564 88.3200
2029-07-19 86.4527 84.7236 88.1817
2029-07-20 86.4147 84.6864 88.1430
2029-07-21 86.4787 84.7492 88.2083
2029-07-22 86.5593 84.8281 88.2905
2029-07-23 86.4752 84.7457 88.2047
2029-07-24 86.4063 84.6782 88.1344
2029-07-25 86.2945 84.5687 88.0204
2029-07-26 86.6705 84.9371 88.4039
2029-07-27 86.2415 84.5167 87.9663
2029-07-28 86.6618 84.9285 88.3950
2029-07-29 86.8261 85.0896 88.5627
2029-07-30 86.4225 84.6941 88.1510
2029-07-31 86.4017 84.6737 88.1298
2029 August
2029-08-01 86.8440 85.1071 88.5809
2029-08-02 87.2885 85.5427 89.0343
2029-08-03 86.8564 85.1193 88.5936
2029-08-04 86.8892 85.1514 88.6270
2029-08-05 86.8626 85.1254 88.5999
2029-08-06 87.0512 85.3102 88.7922
2029-08-07 86.6203 84.8879 88.3527
2029-08-08 86.8460 85.1090 88.5829
2029-08-09 86.9269 85.1884 88.6654
2029-08-10 86.9049 85.1668 88.6430
2029-08-11 87.2872 85.5415 89.0330
2029-08-12 86.8552 85.1181 88.5923
2029-08-13 87.2910 85.5452 89.0369
2029-08-14 87.3829 85.6352 89.1305
2029-08-15 86.9503 85.2113 88.6893
2029-08-16 87.3954 85.6475 89.1433
2029-08-17 87.5267 85.7762 89.2773
2029-08-18 87.2765 85.5309 89.0220
2029-08-19 87.6891 85.9353 89.4428
2029-08-20 87.2985 85.5525 89.0444
2029-08-21 87.1022 85.3601 88.8442
2029-08-22 87.4447 85.6958 89.1936
2029-08-23 87.2722 85.5268 89.0176
2029-08-24 87.1025 85.3604 88.8445
2029-08-25 87.3867 85.6390 89.1345
2029-08-26 87.2693 85.5239 89.0147
2029-08-27 87.5012 85.7512 89.2513
2029-08-28 87.6744 85.9209 89.4278
2029-08-29 87.5325 85.7819 89.2832
2029-08-30 87.9455 86.1866 89.7044
2029-08-31 88.3957 86.6278 90.1636
2029 September
2029-09-01 87.9581 86.1990 89.7173
2029-09-02 88.4084 86.6402 90.1765
2029-09-03 87.9708 86.2113 89.7302
2029-09-04 88.2550 86.4899 90.0201
2029-09-05 88.5091 86.7390 90.2793
2029-09-06 88.9596 87.1804 90.7388
2029-09-07 88.7405 86.9657 90.5153
2029-09-08 88.5995 86.8275 90.3714
2029-09-09 88.2162 86.4519 89.9806
2029-09-10 88.6678 86.8944 90.4411
2029-09-11 88.2289 86.4643 89.9935
2029-09-12 88.5880 86.8163 90.3598
2029-09-13 88.1495 86.3865 89.9125
2029-09-14 88.3041 86.5380 90.0702
2029-09-15 88.1007 86.3387 89.8627
2029-09-16 88.2077 86.4435 89.9718
2029-09-17 88.1809 86.4173 89.9445
2029-09-18 88.6322 86.8596 90.4049
2029-09-19 88.3319 86.5652 90.0985
2029-09-20 88.0017 86.2417 89.7617
2029-09-21 88.0879 86.3262 89.8497
2029-09-22 88.0549 86.2938 89.8160
2029-09-23 88.0532 86.2921 89.8143
2029-09-24 87.9817 86.2220 89.7413
2029-09-25 88.1864 86.4227 89.9501
2029-09-26 88.6378 86.8651 90.4106
2029-09-27 88.3543 86.5872 90.1214
2029-09-28 88.4052 86.6371 90.1733
2029-09-29 88.2227 86.4582 89.9871
2029-09-30 88.1603 86.3971 89.9235
2029 October
2029-10-01 88.3163 86.5500 90.0827
2029-10-02 88.5552 86.7841 90.3263
2029-10-03 88.1169 86.3545 89.8792
2029-10-04 88.5679 86.7966 90.3393
2029-10-05 88.1295 86.3669 89.8921
2029-10-06 88.4424 86.6736 90.2113
2029-10-07 88.1859 86.4222 89.9496
2029-10-08 87.9592 86.2000 89.7184
2029-10-09 88.2117 86.4475 89.9759
2029-10-10 87.9573 86.1982 89.7165
2029-10-11 87.9722 86.2127 89.7316
2029-10-12 88.4225 86.6540 90.1909
2029-10-13 87.9848 86.2251 89.7445
2029-10-14 87.9313 86.1727 89.6899
2029-10-15 88.3814 86.6138 90.1490
2029-10-16 87.9439 86.1851 89.7028
2029-10-17 88.0141 86.2538 89.7743
2029-10-18 87.7160 85.9617 89.4704
2029-10-19 88.0352 86.2745 89.7959
2029-10-20 88.0966 86.3347 89.8585
2029-10-21 88.2174 86.4530 89.9817
2029-10-22 88.4554 86.6863 90.2245
2029-10-23 88.0175 86.2572 89.7779
2029-10-24 88.4666 86.6973 90.2360
2029-10-25 88.1035 86.3415 89.8656
2029-10-26 88.5545 86.7834 90.3256
2029-10-27 88.1162 86.3538 89.8785
2029-10-28 87.8365 86.0798 89.5933
2029-10-29 87.9054 86.1473 89.6635
2029-10-30 87.8244 86.0679 89.5809
2029-10-31 88.1104 86.3482 89.8726
2029 November
2029-11-01 87.9560 86.1968 89.7151
2029-11-02 87.6047 85.8526 89.3568