Current AED/MGA rate: â–¼ 1,215.7937 (-0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,267.8046 | 1,242.4485 | 1,293.1607 |
2027-01-02 | 1,268.2927 | 1,242.9268 | 1,293.6585 |
2027-01-03 | 1,265.4923 | 1,240.1825 | 1,290.8022 |
2027-01-04 | 1,270.6980 | 1,245.2841 | 1,296.1120 |
2027-01-05 | 1,265.5412 | 1,240.2304 | 1,290.8520 |
2027-01-06 | 1,270.7471 | 1,245.3322 | 1,296.1621 |
2027-01-07 | 1,270.9202 | 1,245.5018 | 1,296.3386 |
2027-01-08 | 1,276.1483 | 1,250.6253 | 1,301.6712 |
2027-01-09 | 1,281.3978 | 1,255.7699 | 1,307.0258 |
2027-01-10 | 1,280.6364 | 1,255.0237 | 1,306.2491 |
2027-01-11 | 1,280.3919 | 1,254.7841 | 1,305.9998 |
2027-01-12 | 1,276.5003 | 1,250.9703 | 1,302.0303 |
2027-01-13 | 1,277.1255 | 1,251.5830 | 1,302.6680 |
2027-01-14 | 1,278.2047 | 1,252.6406 | 1,303.7688 |
2027-01-15 | 1,281.0987 | 1,255.4767 | 1,306.7207 |
2027-01-16 | 1,275.8997 | 1,250.3817 | 1,301.4177 |
2027-01-17 | 1,281.1482 | 1,255.5252 | 1,306.7712 |
2027-01-18 | 1,276.5419 | 1,251.0111 | 1,302.0728 |
2027-01-19 | 1,271.3614 | 1,245.9342 | 1,296.7886 |
2027-01-20 | 1,276.5913 | 1,251.0594 | 1,302.1231 |
2027-01-21 | 1,271.4105 | 1,245.9823 | 1,296.8387 |
2027-01-22 | 1,266.2508 | 1,240.9258 | 1,291.5758 |
2027-01-23 | 1,271.4597 | 1,246.0305 | 1,296.8889 |
2027-01-24 | 1,266.2998 | 1,240.9738 | 1,291.6258 |
2027-01-25 | 1,269.3429 | 1,243.9561 | 1,294.7298 |
2027-01-26 | 1,264.1916 | 1,238.9078 | 1,289.4754 |
2027-01-27 | 1,269.3920 | 1,244.0041 | 1,294.7798 |
2027-01-28 | 1,268.7868 | 1,243.4111 | 1,294.1625 |
2027-01-29 | 1,263.6377 | 1,238.3650 | 1,288.9105 |
2027-01-30 | 1,258.5096 | 1,233.3394 | 1,283.6798 |
2027-01-31 | 1,261.4506 | 1,236.2216 | 1,286.6797 |
2027 February | |||
2027-02-01 | 1,266.6397 | 1,241.3069 | 1,291.9725 |
2027-02-02 | 1,261.4994 | 1,236.2694 | 1,286.7294 |
2027-02-03 | 1,256.3799 | 1,231.2523 | 1,281.5075 |
2027-02-04 | 1,261.5482 | 1,236.3172 | 1,286.7791 |
2027-02-05 | 1,258.2226 | 1,233.0581 | 1,283.3870 |
2027-02-06 | 1,263.3984 | 1,238.1304 | 1,288.6664 |
2027-02-07 | 1,268.5955 | 1,243.2236 | 1,293.9674 |
2027-02-08 | 1,263.4472 | 1,238.1783 | 1,288.7162 |
2027-02-09 | 1,266.2362 | 1,240.9114 | 1,291.5609 |
2027-02-10 | 1,261.0975 | 1,235.8755 | 1,286.3194 |
2027-02-11 | 1,266.2851 | 1,240.9594 | 1,291.6108 |
2027-02-12 | 1,268.4214 | 1,243.0529 | 1,293.7898 |
2027-02-13 | 1,263.2738 | 1,238.0083 | 1,288.5393 |
2027-02-14 | 1,268.4704 | 1,243.1010 | 1,293.8398 |
2027-02-15 | 1,263.3226 | 1,238.0562 | 1,288.5891 |
2027-02-16 | 1,268.5194 | 1,243.1490 | 1,293.8898 |
2027-02-17 | 1,270.1110 | 1,244.7088 | 1,295.5132 |
2027-02-18 | 1,271.9190 | 1,246.4806 | 1,297.3574 |
2027-02-19 | 1,277.1512 | 1,251.6081 | 1,302.6942 |
2027-02-20 | 1,271.9682 | 1,246.5288 | 1,297.4075 |
2027-02-21 | 1,266.8062 | 1,241.4701 | 1,292.1423 |
2027-02-22 | 1,261.6652 | 1,236.4319 | 1,286.8985 |
2027-02-23 | 1,266.8552 | 1,241.5181 | 1,292.1923 |
2027-02-24 | 1,272.0665 | 1,246.6252 | 1,297.5078 |
2027-02-25 | 1,266.9041 | 1,241.5660 | 1,292.2422 |
2027-02-26 | 1,272.1156 | 1,246.6733 | 1,297.5580 |
2027-02-27 | 1,277.3486 | 1,251.8016 | 1,302.8956 |
2027-02-28 | 1,272.1648 | 1,246.7215 | 1,297.6081 |
2027 March | |||
2027-03-01 | 1,277.3980 | 1,251.8500 | 1,302.9459 |
2027-03-02 | 1,272.2140 | 1,246.7697 | 1,297.6583 |
2027-03-03 | 1,273.9927 | 1,248.5128 | 1,299.4725 |
2027-03-04 | 1,279.2334 | 1,253.6487 | 1,304.8180 |
2027-03-05 | 1,278.7911 | 1,253.2152 | 1,304.3669 |
2027-03-06 | 1,277.3848 | 1,251.8371 | 1,302.9325 |
2027-03-07 | 1,282.6394 | 1,256.9866 | 1,308.2922 |
2027-03-08 | 1,287.9157 | 1,262.1574 | 1,313.6740 |
2027-03-09 | 1,283.6976 | 1,258.0236 | 1,309.3715 |
2027-03-10 | 1,278.4880 | 1,252.9183 | 1,304.0578 |
2027-03-11 | 1,283.7472 | 1,258.0723 | 1,309.4221 |
2027-03-12 | 1,282.6782 | 1,257.0246 | 1,308.3318 |
2027-03-13 | 1,277.5624 | 1,252.0111 | 1,303.1136 |
2027-03-14 | 1,282.8178 | 1,257.1614 | 1,308.4741 |
2027-03-15 | 1,277.6118 | 1,252.0595 | 1,303.1640 |
2027-03-16 | 1,282.8673 | 1,257.2100 | 1,308.5247 |
2027-03-17 | 1,288.1445 | 1,262.3816 | 1,313.9074 |
2027-03-18 | 1,290.7527 | 1,264.9377 | 1,316.5678 |
2027-03-19 | 1,285.5145 | 1,259.8043 | 1,311.2248 |
2027-03-20 | 1,289.9012 | 1,264.1032 | 1,315.6993 |
2027-03-21 | 1,287.4680 | 1,261.7186 | 1,313.2173 |
2027-03-22 | 1,292.7641 | 1,266.9088 | 1,318.6194 |
2027-03-23 | 1,298.0820 | 1,272.1203 | 1,324.0436 |
2027-03-24 | 1,292.8140 | 1,266.9578 | 1,318.6703 |
2027-03-25 | 1,298.1322 | 1,272.1695 | 1,324.0948 |
2027-03-26 | 1,298.7854 | 1,272.8097 | 1,324.7611 |
2027-03-27 | 1,302.0764 | 1,276.0348 | 1,328.1179 |
2027-03-28 | 1,296.7922 | 1,270.8564 | 1,322.7281 |
2027-03-29 | 1,291.5295 | 1,265.6989 | 1,317.3601 |
2027-03-30 | 1,296.8423 | 1,270.9055 | 1,322.7792 |
2027-03-31 | 1,293.0079 | 1,267.1478 | 1,318.8681 |
2027 April | |||
2027-04-01 | 1,298.3268 | 1,272.3603 | 1,324.2934 |
2027-04-02 | 1,293.0579 | 1,267.1967 | 1,318.9190 |
2027-04-03 | 1,298.3770 | 1,272.4095 | 1,324.3445 |
2027-04-04 | 1,299.2506 | 1,273.2656 | 1,325.2356 |
2027-04-05 | 1,304.5952 | 1,278.5033 | 1,330.6871 |
2027-04-06 | 1,301.0500 | 1,275.0290 | 1,327.0710 |
2027-04-07 | 1,295.7700 | 1,269.8546 | 1,321.6854 |
2027-04-08 | 1,301.1003 | 1,275.0783 | 1,327.1223 |
2027-04-09 | 1,295.8201 | 1,269.9037 | 1,321.7365 |
2027-04-10 | 1,301.1506 | 1,275.1276 | 1,327.1736 |
2027-04-11 | 1,295.8702 | 1,269.9528 | 1,321.7876 |
2027-04-12 | 1,301.2009 | 1,275.1769 | 1,327.2249 |
2027-04-13 | 1,306.5535 | 1,280.4224 | 1,332.6846 |
2027-04-14 | 1,311.9281 | 1,285.6896 | 1,338.1667 |
2027-04-15 | 1,308.1886 | 1,282.0248 | 1,334.3524 |
2027-04-16 | 1,302.8797 | 1,276.8221 | 1,328.9372 |
2027-04-17 | 1,302.0431 | 1,276.0022 | 1,328.0839 |
2027-04-18 | 1,307.3991 | 1,281.2512 | 1,333.5471 |
2027-04-19 | 1,312.7773 | 1,286.5217 | 1,339.0328 |
2027-04-20 | 1,312.0811 | 1,285.8395 | 1,338.3228 |
2027-04-21 | 1,306.7564 | 1,280.6213 | 1,332.8915 |
2027-04-22 | 1,301.4532 | 1,275.4242 | 1,327.4823 |
2027-04-23 | 1,306.8069 | 1,280.6708 | 1,332.9430 |
2027-04-24 | 1,304.0283 | 1,277.9477 | 1,330.1089 |
2027-04-25 | 1,298.7362 | 1,272.7615 | 1,324.7109 |
2027-04-26 | 1,304.0787 | 1,277.9971 | 1,330.1603 |
2027-04-27 | 1,303.8519 | 1,277.7749 | 1,329.9290 |
2027-04-28 | 1,309.2154 | 1,283.0311 | 1,335.3997 |
2027-04-29 | 1,305.8360 | 1,279.7193 | 1,331.9528 |
2027-04-30 | 1,308.9816 | 1,282.8020 | 1,335.1613 |
2027 May | |||
2027-05-01 | 1,305.2899 | 1,279.1841 | 1,331.3956 |
2027-05-02 | 1,310.1296 | 1,283.9270 | 1,336.3322 |
2027-05-03 | 1,309.0913 | 1,282.9095 | 1,335.2732 |
2027-05-04 | 1,304.7165 | 1,278.6221 | 1,330.8108 |
2027-05-05 | 1,310.0835 | 1,283.8819 | 1,336.2852 |
2027-05-06 | 1,312.1080 | 1,285.8658 | 1,338.3502 |
2027-05-07 | 1,306.7831 | 1,280.6475 | 1,332.9188 |
2027-05-08 | 1,308.8863 | 1,282.7086 | 1,335.0640 |
2027-05-09 | 1,314.2705 | 1,287.9851 | 1,340.5560 |
2027-05-10 | 1,308.9369 | 1,282.7582 | 1,335.1156 |
2027-05-11 | 1,314.3213 | 1,288.0349 | 1,340.6078 |
2027-05-12 | 1,319.7279 | 1,293.3334 | 1,346.1225 |
2027-05-13 | 1,314.3721 | 1,288.0847 | 1,340.6596 |
2027-05-14 | 1,319.7789 | 1,293.3834 | 1,346.1745 |
2027-05-15 | 1,325.2080 | 1,298.7038 | 1,351.7121 |
2027-05-16 | 1,322.5395 | 1,296.0887 | 1,348.9903 |
2027-05-17 | 1,317.1723 | 1,290.8288 | 1,343.5157 |
2027-05-18 | 1,313.9438 | 1,287.6650 | 1,340.2227 |
2027-05-19 | 1,311.6926 | 1,285.4587 | 1,337.9264 |
2027-05-20 | 1,306.3694 | 1,280.2420 | 1,332.4968 |
2027-05-21 | 1,301.0678 | 1,275.0465 | 1,327.0892 |
2027-05-22 | 1,295.7878 | 1,269.8720 | 1,321.7035 |
2027-05-23 | 1,290.5291 | 1,264.7186 | 1,316.3397 |
2027-05-24 | 1,295.8378 | 1,269.9211 | 1,321.7546 |
2027-05-25 | 1,291.6244 | 1,265.7919 | 1,317.4569 |
2027-05-26 | 1,286.3826 | 1,260.6550 | 1,312.1103 |
2027-05-27 | 1,291.6743 | 1,265.8408 | 1,317.5078 |
2027-05-28 | 1,292.2421 | 1,266.3972 | 1,318.0869 |
2027-05-29 | 1,297.5578 | 1,271.6067 | 1,323.5090 |
2027-05-30 | 1,294.3924 | 1,268.5045 | 1,320.2802 |
2027-05-31 | 1,289.1394 | 1,263.3566 | 1,314.9222 |
2027 June | |||
2027-06-01 | 1,294.4424 | 1,268.5536 | 1,320.3312 |
2027-06-02 | 1,296.5245 | 1,270.5940 | 1,322.4550 |
2027-06-03 | 1,291.2629 | 1,265.4376 | 1,317.0882 |
2027-06-04 | 1,286.0226 | 1,260.3022 | 1,311.7431 |
2027-06-05 | 1,291.3128 | 1,265.4866 | 1,317.1391 |
2027-06-06 | 1,296.6248 | 1,270.6923 | 1,322.5572 |
2027-06-07 | 1,294.9711 | 1,269.0717 | 1,320.8705 |
2027-06-08 | 1,289.7158 | 1,263.9215 | 1,315.5101 |
2027-06-09 | 1,295.0211 | 1,269.1207 | 1,320.9216 |
2027-06-10 | 1,289.7656 | 1,263.9703 | 1,315.5609 |
2027-06-11 | 1,295.0712 | 1,269.1698 | 1,320.9726 |
2027-06-12 | 1,289.8155 | 1,264.0192 | 1,315.6118 |
2027-06-13 | 1,293.0426 | 1,267.1817 | 1,318.9034 |
2027-06-14 | 1,290.8708 | 1,265.0534 | 1,316.6882 |
2027-06-15 | 1,290.4943 | 1,264.6844 | 1,316.3042 |
2027-06-16 | 1,295.8028 | 1,269.8868 | 1,321.7189 |
2027-06-17 | 1,297.8037 | 1,271.8476 | 1,323.7597 |
2027-06-18 | 1,292.5368 | 1,266.6861 | 1,318.3876 |
2027-06-19 | 1,297.4861 | 1,271.5364 | 1,323.4358 |
2027-06-20 | 1,299.3148 | 1,273.3285 | 1,325.3011 |
2027-06-21 | 1,298.5573 | 1,272.5862 | 1,324.5284 |
2027-06-22 | 1,293.7275 | 1,267.8529 | 1,319.6020 |
2027-06-23 | 1,290.0442 | 1,264.2433 | 1,315.8451 |
2027-06-24 | 1,295.3509 | 1,269.4439 | 1,321.2579 |
2027-06-25 | 1,290.0940 | 1,264.2922 | 1,315.8959 |
2027-06-26 | 1,285.7871 | 1,260.0714 | 1,311.5029 |
2027-06-27 | 1,280.5691 | 1,254.9577 | 1,306.1805 |
2027-06-28 | 1,285.8368 | 1,260.1201 | 1,311.5536 |
2027-06-29 | 1,280.6186 | 1,255.0062 | 1,306.2309 |
2027-06-30 | 1,285.8865 | 1,260.1688 | 1,311.6042 |
2027 July | |||
2027-07-01 | 1,280.6681 | 1,255.0547 | 1,306.2814 |
2027-07-02 | 1,276.8828 | 1,251.3452 | 1,302.4205 |
2027-07-03 | 1,282.1354 | 1,256.4927 | 1,307.7781 |
2027-07-04 | 1,287.4096 | 1,261.6614 | 1,313.1578 |
2027-07-05 | 1,289.8772 | 1,264.0797 | 1,315.6748 |
2027-07-06 | 1,284.6426 | 1,258.9497 | 1,310.3354 |
2027-07-07 | 1,283.0448 | 1,257.3839 | 1,308.7057 |
2027-07-08 | 1,288.3227 | 1,262.5562 | 1,314.0891 |
2027-07-09 | 1,283.0944 | 1,257.4325 | 1,308.7562 |
2027-07-10 | 1,283.7062 | 1,258.0321 | 1,309.3803 |
2027-07-11 | 1,288.5745 | 1,262.8030 | 1,314.3460 |
2027-07-12 | 1,289.5941 | 1,263.8022 | 1,315.3860 |
2027-07-13 | 1,294.8990 | 1,269.0010 | 1,320.7969 |
2027-07-14 | 1,297.0156 | 1,271.0753 | 1,322.9560 |
2027-07-15 | 1,296.7004 | 1,270.7664 | 1,322.6344 |
2027-07-16 | 1,299.9761 | 1,273.9766 | 1,325.9756 |
2027-07-17 | 1,301.1382 | 1,275.1155 | 1,327.1610 |
2027-07-18 | 1,300.2179 | 1,274.2135 | 1,326.2223 |
2027-07-19 | 1,299.8902 | 1,273.8924 | 1,325.8880 |
2027-07-20 | 1,299.8656 | 1,273.8683 | 1,325.8629 |
2027-07-21 | 1,300.9529 | 1,274.9338 | 1,326.9719 |
2027-07-22 | 1,306.3045 | 1,280.1784 | 1,332.4306 |
2027-07-23 | 1,308.7364 | 1,282.5617 | 1,334.9111 |
2027-07-24 | 1,303.5226 | 1,277.4521 | 1,329.5930 |
2027-07-25 | 1,298.7160 | 1,272.7416 | 1,324.6903 |
2027-07-26 | 1,304.0584 | 1,277.9772 | 1,330.1395 |
2027-07-27 | 1,301.1701 | 1,275.1467 | 1,327.1936 |
2027-07-28 | 1,299.7583 | 1,273.7631 | 1,325.7534 |
2027-07-29 | 1,305.1050 | 1,279.0029 | 1,331.2071 |
2027-07-30 | 1,299.8085 | 1,273.8123 | 1,325.8047 |
2027-07-31 | 1,305.1554 | 1,279.0523 | 1,331.2585 |
2027 August | |||
2027-08-01 | 1,299.8588 | 1,273.8616 | 1,325.8559 |
2027-08-02 | 1,298.0508 | 1,272.0898 | 1,324.0118 |
2027-08-03 | 1,292.8629 | 1,267.0057 | 1,318.7202 |
2027-08-04 | 1,298.1813 | 1,272.2176 | 1,324.1449 |
2027-08-05 | 1,303.5214 | 1,277.4510 | 1,329.5919 |
2027-08-06 | 1,299.2263 | 1,273.2418 | 1,325.2108 |
2027-08-07 | 1,299.9502 | 1,273.9512 | 1,325.9492 |
2027-08-08 | 1,298.5577 | 1,272.5866 | 1,324.5289 |
2027-08-09 | 1,293.9224 | 1,268.0440 | 1,319.8009 |
2027-08-10 | 1,298.4899 | 1,272.5201 | 1,324.4597 |
2027-08-11 | 1,303.8313 | 1,277.7547 | 1,329.9080 |
2027-08-12 | 1,298.5401 | 1,272.5693 | 1,324.5109 |
2027-08-13 | 1,302.0631 | 1,276.0219 | 1,328.1044 |
2027-08-14 | 1,298.7066 | 1,272.7325 | 1,324.6808 |
2027-08-15 | 1,304.0490 | 1,277.9680 | 1,330.1300 |
2027-08-16 | 1,298.7568 | 1,272.7817 | 1,324.7320 |
2027-08-17 | 1,303.7698 | 1,277.6944 | 1,329.8452 |
2027-08-18 | 1,301.1017 | 1,275.0797 | 1,327.1237 |
2027-08-19 | 1,300.6059 | 1,274.5938 | 1,326.6180 |
2027-08-20 | 1,299.4539 | 1,273.4648 | 1,325.4430 |
2027-08-21 | 1,304.7993 | 1,278.7033 | 1,330.8953 |
2027-08-22 | 1,302.0255 | 1,275.9850 | 1,328.0660 |
2027-08-23 | 1,301.5908 | 1,275.5590 | 1,327.6226 |
2027-08-24 | 1,296.3086 | 1,270.3824 | 1,322.2348 |
2027-08-25 | 1,293.2210 | 1,267.3566 | 1,319.0854 |
2027-08-26 | 1,298.5408 | 1,272.5700 | 1,324.5116 |
2027-08-27 | 1,293.2710 | 1,267.4055 | 1,319.1364 |
2027-08-28 | 1,298.5393 | 1,272.5685 | 1,324.5101 |
2027-08-29 | 1,302.5319 | 1,276.4813 | 1,328.5826 |
2027-08-30 | 1,297.7885 | 1,271.8328 | 1,323.7443 |
2027-08-31 | 1,303.1271 | 1,277.0646 | 1,329.1896 |
2027 September | |||
2027-09-01 | 1,308.4876 | 1,282.3179 | 1,334.6574 |
2027-09-02 | 1,307.8661 | 1,281.7088 | 1,334.0234 |
2027-09-03 | 1,305.1328 | 1,279.0301 | 1,331.2354 |
2027-09-04 | 1,299.8935 | 1,273.8957 | 1,325.8914 |
2027-09-05 | 1,305.2408 | 1,279.1360 | 1,331.3456 |
2027-09-06 | 1,306.6025 | 1,280.4705 | 1,332.7346 |
2027-09-07 | 1,309.1207 | 1,282.9383 | 1,335.3031 |
2027-09-08 | 1,303.8080 | 1,277.7318 | 1,329.8841 |
2027-09-09 | 1,309.1713 | 1,282.9879 | 1,335.3547 |
2027-09-10 | 1,303.8584 | 1,277.7812 | 1,329.9355 |
2027-09-11 | 1,308.3545 | 1,282.1874 | 1,334.5216 |
2027-09-12 | 1,309.0137 | 1,282.8334 | 1,335.1940 |
2027-09-13 | 1,314.3984 | 1,288.1105 | 1,340.6864 |
2027-09-14 | 1,315.3210 | 1,289.0145 | 1,341.6274 |
2027-09-15 | 1,309.9831 | 1,283.7834 | 1,336.1827 |
2027-09-16 | 1,313.4786 | 1,287.2090 | 1,339.7482 |
2027-09-17 | 1,315.8356 | 1,289.5189 | 1,342.1523 |
2027-09-18 | 1,313.5883 | 1,287.3166 | 1,339.8601 |
2027-09-19 | 1,316.4535 | 1,290.1244 | 1,342.7825 |
2027-09-20 | 1,311.1110 | 1,284.8887 | 1,337.3332 |
2027-09-21 | 1,314.1562 | 1,287.8731 | 1,340.4393 |
2027-09-22 | 1,318.1240 | 1,291.7615 | 1,344.4865 |
2027-09-23 | 1,312.7747 | 1,286.5193 | 1,339.0302 |
2027-09-24 | 1,313.3012 | 1,287.0352 | 1,339.5673 |
2027-09-25 | 1,314.6701 | 1,288.3767 | 1,340.9635 |
2027-09-26 | 1,309.3348 | 1,283.1481 | 1,335.5215 |
2027-09-27 | 1,309.9428 | 1,283.7439 | 1,336.1417 |
2027-09-28 | 1,304.6267 | 1,278.5342 | 1,330.7193 |
2027-09-29 | 1,309.9934 | 1,283.7936 | 1,336.1933 |
2027-09-30 | 1,304.6771 | 1,278.5836 | 1,330.7707 |
2027 October | |||
2027-10-01 | 1,305.6428 | 1,279.5300 | 1,331.7557 |
2027-10-02 | 1,311.0137 | 1,284.7934 | 1,337.2340 |
2027-10-03 | 1,310.5975 | 1,284.3855 | 1,336.8094 |
2027-10-04 | 1,315.9887 | 1,289.6689 | 1,342.3085 |
2027-10-05 | 1,310.6481 | 1,284.4351 | 1,336.8611 |
2027-10-06 | 1,316.0396 | 1,289.7188 | 1,342.3604 |
2027-10-07 | 1,310.6988 | 1,284.4848 | 1,336.9127 |
2027-10-08 | 1,316.0905 | 1,289.7686 | 1,342.4123 |
2027-10-09 | 1,310.7494 | 1,284.5344 | 1,336.9644 |
2027-10-10 | 1,305.4301 | 1,279.3215 | 1,331.5387 |
2027-10-11 | 1,300.1323 | 1,274.1297 | 1,326.1350 |
2027-10-12 | 1,300.5112 | 1,274.5010 | 1,326.5214 |
2027-10-13 | 1,300.9582 | 1,274.9390 | 1,326.9773 |
2027-10-14 | 1,306.3098 | 1,280.1836 | 1,332.4360 |
2027-10-15 | 1,308.1341 | 1,281.9714 | 1,334.2968 |
2027-10-16 | 1,309.3012 | 1,283.1152 | 1,335.4873 |
2027-10-17 | 1,308.3840 | 1,282.2164 | 1,334.5517 |
2027-10-18 | 1,311.3912 | 1,285.1633 | 1,337.6190 |
2027-10-19 | 1,306.0692 | 1,279.9478 | 1,332.1906 |
2027-10-20 | 1,311.4419 | 1,285.2130 | 1,337.6707 |
2027-10-21 | 1,308.0246 | 1,281.8641 | 1,334.1851 |
2027-10-22 | 1,311.8931 | 1,285.6552 | 1,338.1309 |
2027-10-23 | 1,306.5691 | 1,280.4377 | 1,332.7005 |
2027-10-24 | 1,311.9438 | 1,285.7049 | 1,338.1827 |
2027-10-25 | 1,306.7676 | 1,280.6322 | 1,332.9029 |
2027-10-26 | 1,304.0547 | 1,277.9736 | 1,330.1358 |
2027-10-27 | 1,298.7626 | 1,272.7873 | 1,324.7378 |
2027-10-28 | 1,300.9468 | 1,274.9279 | 1,326.9657 |
2027-10-29 | 1,306.2984 | 1,280.1724 | 1,332.4243 |
2027-10-30 | 1,308.7048 | 1,282.5307 | 1,334.8789 |
2027-10-31 | 1,303.3937 | 1,277.3258 | 1,329.4616 |
2027 November | |||
2027-11-01 | 1,304.1319 | 1,278.0492 | 1,330.2145 |
2027-11-02 | 1,298.8394 | 1,272.8626 | 1,324.8162 |
2027-11-03 | 1,304.1823 | 1,278.0986 | 1,330.2659 |
2027-11-04 | 1,302.0758 | 1,276.0343 | 1,328.1173 |
2027-11-05 | 1,303.2950 | 1,277.2291 | 1,329.3609 |
2027-11-06 | 1,300.8748 | 1,274.8573 | 1,326.8922 |
2027-11-07 | 1,303.7075 | 1,277.6334 | 1,329.7817 |
2027-11-08 | 1,309.0704 | 1,282.8890 | 1,335.2518 |
2027-11-09 | 1,303.7579 | 1,277.6827 | 1,329.8330 |
2027-11-10 | 1,305.7249 | 1,279.6104 | 1,331.8394 |
2027-11-11 | 1,311.0961 | 1,284.8742 | 1,337.3180 |
2027-11-12 | 1,316.4894 | 1,290.1596 | 1,342.8192 |
2027-11-13 | 1,311.1468 | 1,284.9239 | 1,337.3697 |
2027-11-14 | 1,312.4207 | 1,286.1723 | 1,338.6691 |
2027-11-15 | 1,317.8195 | 1,291.4631 | 1,344.1759 |
2027-11-16 | 1,315.2994 | 1,288.9934 | 1,341.6053 |
2027-11-17 | 1,318.1276 | 1,291.7650 | 1,344.4901 |
2027-11-18 | 1,312.7783 | 1,286.5227 | 1,339.0339 |
2027-11-19 | 1,318.1785 | 1,291.8150 | 1,344.5421 |
2027-11-20 | 1,319.5958 | 1,293.2039 | 1,345.9877 |
2027-11-21 | 1,314.2406 | 1,287.9558 | 1,340.5254 |
2027-11-22 | 1,313.4315 | 1,287.1629 | 1,339.7001 |
2027-11-23 | 1,311.3992 | 1,285.1712 | 1,337.6272 |
2027-11-24 | 1,313.6706 | 1,287.3972 | 1,339.9440 |
2027-11-25 | 1,308.4611 | 1,282.2919 | 1,334.6303 |
2027-11-26 | 1,311.6111 | 1,285.3789 | 1,337.8433 |
2027-11-27 | 1,311.2551 | 1,285.0300 | 1,337.4802 |
2027-11-28 | 1,316.6491 | 1,290.3161 | 1,342.9821 |
2027-11-29 | 1,311.3058 | 1,285.0797 | 1,337.5319 |
2027-11-30 | 1,305.9842 | 1,279.8645 | 1,332.1039 |
2027 December | |||
2027-12-01 | 1,311.3565 | 1,285.1294 | 1,337.5836 |
2027-12-02 | 1,315.8421 | 1,289.5253 | 1,342.1590 |
2027-12-03 | 1,310.5021 | 1,284.2921 | 1,336.7122 |
2027-12-04 | 1,311.6062 | 1,285.3741 | 1,337.8383 |
2027-12-05 | 1,306.2834 | 1,280.1577 | 1,332.4090 |
2027-12-06 | 1,311.6569 | 1,285.4238 | 1,337.8900 |
2027-12-07 | 1,308.5223 | 1,282.3518 | 1,334.6927 |
2027-12-08 | 1,304.4672 | 1,278.3779 | 1,330.5566 |
2027-12-09 | 1,306.0232 | 1,279.9028 | 1,332.1437 |
2027-12-10 | 1,304.0152 | 1,277.9349 | 1,330.0955 |
2027-12-11 | 1,306.2911 | 1,280.1653 | 1,332.4169 |
2027-12-12 | 1,300.9898 | 1,274.9700 | 1,327.0096 |
2027-12-13 | 1,306.3416 | 1,280.2147 | 1,332.4684 |
2027-12-14 | 1,301.0401 | 1,275.0193 | 1,327.0609 |
2027-12-15 | 1,306.3921 | 1,280.2642 | 1,332.5199 |
2027-12-16 | 1,301.0904 | 1,275.0686 | 1,327.1122 |
2027-12-17 | 1,299.2542 | 1,273.2691 | 1,325.2393 |
2027-12-18 | 1,304.5988 | 1,278.5068 | 1,330.6908 |
2027-12-19 | 1,309.9654 | 1,283.7661 | 1,336.1647 |
2027-12-20 | 1,309.7693 | 1,283.5740 | 1,335.9647 |
2027-12-21 | 1,304.4540 | 1,278.3649 | 1,330.5431 |
2027-12-22 | 1,309.8200 | 1,283.6236 | 1,336.0164 |
2027-12-23 | 1,306.3091 | 1,280.1829 | 1,332.4353 |
2027-12-24 | 1,303.6766 | 1,277.6030 | 1,329.7501 |
2027-12-25 | 1,304.7097 | 1,278.6155 | 1,330.8039 |
2027-12-26 | 1,310.0768 | 1,283.8752 | 1,336.2783 |
2027-12-27 | 1,308.4536 | 1,282.2846 | 1,334.6227 |
2027-12-28 | 1,310.0895 | 1,283.8877 | 1,336.2913 |
2027-12-29 | 1,304.7729 | 1,278.6774 | 1,330.8683 |
2027-12-30 | 1,309.6148 | 1,283.4225 | 1,335.8071 |
2027-12-31 | 1,304.3001 | 1,278.2141 | 1,330.3861 |