Current AED/MGA rate: â–¼ 1,215.7937 (-0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,390.6249 | 1,362.8124 | 1,418.4374 |
2030-01-02 | 1,396.3454 | 1,368.4185 | 1,424.2723 |
2030-01-03 | 1,395.2158 | 1,367.3115 | 1,423.1201 |
2030-01-04 | 1,392.4948 | 1,364.6449 | 1,420.3447 |
2030-01-05 | 1,398.2230 | 1,370.2585 | 1,426.1874 |
2030-01-06 | 1,398.4748 | 1,370.5053 | 1,426.4443 |
2030-01-07 | 1,392.7995 | 1,364.9435 | 1,420.6554 |
2030-01-08 | 1,395.9621 | 1,368.0428 | 1,423.8813 |
2030-01-09 | 1,390.6400 | 1,362.8272 | 1,418.4528 |
2030-01-10 | 1,393.7653 | 1,365.8900 | 1,421.6406 |
2030-01-11 | 1,397.8492 | 1,369.8922 | 1,425.8062 |
2030-01-12 | 1,401.4506 | 1,373.4216 | 1,429.4796 |
2030-01-13 | 1,404.1707 | 1,376.0873 | 1,432.2541 |
2030-01-14 | 1,401.9534 | 1,373.9143 | 1,429.9925 |
2030-01-15 | 1,396.2639 | 1,368.3386 | 1,424.1892 |
2030-01-16 | 1,402.0076 | 1,373.9674 | 1,430.0477 |
2030-01-17 | 1,396.3179 | 1,368.3915 | 1,424.2442 |
2030-01-18 | 1,400.3499 | 1,372.3429 | 1,428.3569 |
2030-01-19 | 1,396.6882 | 1,368.7544 | 1,424.6220 |
2030-01-20 | 1,396.1189 | 1,368.1965 | 1,424.0413 |
2030-01-21 | 1,401.8620 | 1,373.8247 | 1,429.8992 |
2030-01-22 | 1,396.1729 | 1,368.2494 | 1,424.0963 |
2030-01-23 | 1,395.9235 | 1,368.0050 | 1,423.8420 |
2030-01-24 | 1,401.6658 | 1,373.6324 | 1,429.6991 |
2030-01-25 | 1,396.9516 | 1,369.0126 | 1,424.8906 |
2030-01-26 | 1,393.6660 | 1,365.7927 | 1,421.5393 |
2030-01-27 | 1,395.7672 | 1,367.8519 | 1,423.6826 |
2030-01-28 | 1,395.8205 | 1,367.9041 | 1,423.7369 |
2030-01-29 | 1,395.8862 | 1,367.9685 | 1,423.8039 |
2030-01-30 | 1,395.0028 | 1,367.1027 | 1,422.9028 |
2030-01-31 | 1,400.0662 | 1,372.0648 | 1,428.0675 |
2030 February | |||
2030-02-01 | 1,402.0176 | 1,373.9773 | 1,430.0580 |
2030-02-02 | 1,397.2849 | 1,369.3392 | 1,425.2306 |
2030-02-03 | 1,398.2827 | 1,370.3171 | 1,426.2484 |
2030-02-04 | 1,395.6378 | 1,367.7250 | 1,423.5506 |
2030-02-05 | 1,397.2609 | 1,369.3157 | 1,425.2061 |
2030-02-06 | 1,395.4168 | 1,367.5085 | 1,423.3252 |
2030-02-07 | 1,399.4312 | 1,371.4426 | 1,427.4198 |
2030-02-08 | 1,395.2025 | 1,367.2984 | 1,423.1065 |
2030-02-09 | 1,400.9418 | 1,372.9229 | 1,428.9606 |
2030-02-10 | 1,395.3389 | 1,367.4321 | 1,423.2457 |
2030-02-11 | 1,395.8959 | 1,367.9780 | 1,423.8139 |
2030-02-12 | 1,390.2310 | 1,362.4264 | 1,418.0357 |
2030-02-13 | 1,384.5891 | 1,356.8974 | 1,412.2809 |
2030-02-14 | 1,390.2848 | 1,362.4791 | 1,418.0905 |
2030-02-15 | 1,386.2633 | 1,358.5381 | 1,413.9886 |
2030-02-16 | 1,387.8148 | 1,360.0585 | 1,415.5711 |
2030-02-17 | 1,393.5237 | 1,365.6532 | 1,421.3942 |
2030-02-18 | 1,387.8684 | 1,360.1111 | 1,415.6258 |
2030-02-19 | 1,385.8943 | 1,358.1764 | 1,413.6121 |
2030-02-20 | 1,391.5953 | 1,363.7634 | 1,419.4272 |
2030-02-21 | 1,385.9478 | 1,358.2289 | 1,413.6668 |
2030-02-22 | 1,380.3233 | 1,352.7168 | 1,407.9298 |
2030-02-23 | 1,381.7223 | 1,354.0879 | 1,409.3568 |
2030-02-24 | 1,386.9525 | 1,359.2134 | 1,414.6915 |
2030-02-25 | 1,388.1652 | 1,360.4019 | 1,415.9285 |
2030-02-26 | 1,389.2085 | 1,361.4244 | 1,416.9927 |
2030-02-27 | 1,392.9531 | 1,365.0940 | 1,420.8122 |
2030-02-28 | 1,387.3002 | 1,359.5542 | 1,415.0462 |
2030 March | |||
2030-03-01 | 1,391.7343 | 1,363.8996 | 1,419.5690 |
2030-03-02 | 1,386.0863 | 1,358.3646 | 1,413.8080 |
2030-03-03 | 1,391.7881 | 1,363.9523 | 1,419.6238 |
2030-03-04 | 1,386.1399 | 1,358.4171 | 1,413.8626 |
2030-03-05 | 1,391.8419 | 1,364.0050 | 1,419.6787 |
2030-03-06 | 1,394.2862 | 1,366.4005 | 1,422.1719 |
2030-03-07 | 1,388.6278 | 1,360.8553 | 1,416.4004 |
2030-03-08 | 1,392.2460 | 1,364.4010 | 1,420.0909 |
2030-03-09 | 1,389.8703 | 1,362.0729 | 1,417.6677 |
2030-03-10 | 1,384.2298 | 1,356.5452 | 1,411.9144 |
2030-03-11 | 1,389.9240 | 1,362.1255 | 1,417.7225 |
2030-03-12 | 1,395.6416 | 1,367.7287 | 1,423.5544 |
2030-03-13 | 1,389.9777 | 1,362.1782 | 1,417.7773 |
2030-03-14 | 1,395.6955 | 1,367.7816 | 1,423.6094 |
2030-03-15 | 1,390.0314 | 1,362.2308 | 1,417.8321 |
2030-03-16 | 1,395.6185 | 1,367.7061 | 1,423.5308 |
2030-03-17 | 1,389.9547 | 1,362.1556 | 1,417.7538 |
2030-03-18 | 1,390.3969 | 1,362.5890 | 1,418.2048 |
2030-03-19 | 1,388.0624 | 1,360.3011 | 1,415.8236 |
2030-03-20 | 1,393.7723 | 1,365.8969 | 1,421.6478 |
2030-03-21 | 1,390.3426 | 1,362.5358 | 1,418.1495 |
2030-03-22 | 1,385.7010 | 1,357.9870 | 1,413.4150 |
2030-03-23 | 1,380.2946 | 1,352.6887 | 1,407.9005 |
2030-03-24 | 1,385.9726 | 1,358.2531 | 1,413.6920 |
2030-03-25 | 1,388.6915 | 1,360.9176 | 1,416.4653 |
2030-03-26 | 1,383.0558 | 1,355.3947 | 1,410.7169 |
2030-03-27 | 1,388.7451 | 1,360.9702 | 1,416.5200 |
2030-03-28 | 1,383.1093 | 1,355.4471 | 1,410.7714 |
2030-03-29 | 1,388.7988 | 1,361.0228 | 1,416.5748 |
2030-03-30 | 1,389.3793 | 1,361.5917 | 1,417.1669 |
2030-03-31 | 1,390.8403 | 1,363.0235 | 1,418.6571 |
2030 April | |||
2030-04-01 | 1,390.5388 | 1,362.7281 | 1,418.3496 |
2030-04-02 | 1,387.4968 | 1,359.7468 | 1,415.2467 |
2030-04-03 | 1,381.8660 | 1,354.2286 | 1,409.5033 |
2030-04-04 | 1,386.5622 | 1,358.8309 | 1,414.2934 |
2030-04-05 | 1,386.1016 | 1,358.3796 | 1,413.8236 |
2030-04-06 | 1,386.3427 | 1,358.6158 | 1,414.0695 |
2030-04-07 | 1,392.0455 | 1,364.2046 | 1,419.8864 |
2030-04-08 | 1,386.3963 | 1,358.6683 | 1,414.1242 |
2030-04-09 | 1,392.0993 | 1,364.2573 | 1,419.9413 |
2030-04-10 | 1,386.4498 | 1,358.7209 | 1,414.1788 |
2030-04-11 | 1,391.6385 | 1,363.8058 | 1,419.4713 |
2030-04-12 | 1,390.1866 | 1,362.3828 | 1,417.9903 |
2030-04-13 | 1,391.1850 | 1,363.3613 | 1,419.0087 |
2030-04-14 | 1,388.8436 | 1,361.0667 | 1,416.6205 |
2030-04-15 | 1,394.5567 | 1,366.6656 | 1,422.4479 |
2030-04-16 | 1,400.2934 | 1,372.2875 | 1,428.2993 |
2030-04-17 | 1,394.6106 | 1,366.7184 | 1,422.5029 |
2030-04-18 | 1,400.3475 | 1,372.3406 | 1,428.3545 |
2030-04-19 | 1,394.6646 | 1,366.7713 | 1,422.5578 |
2030-04-20 | 1,400.4016 | 1,372.3936 | 1,428.4097 |
2030-04-21 | 1,406.1623 | 1,378.0391 | 1,434.2856 |
2030-04-22 | 1,400.4558 | 1,372.4466 | 1,428.4649 |
2030-04-23 | 1,404.3881 | 1,376.3004 | 1,432.4759 |
2030-04-24 | 1,398.6888 | 1,370.7150 | 1,426.6625 |
2030-04-25 | 1,397.9681 | 1,370.0087 | 1,425.9274 |
2030-04-26 | 1,398.0529 | 1,370.0918 | 1,426.0139 |
2030-04-27 | 1,403.8039 | 1,375.7278 | 1,431.8800 |
2030-04-28 | 1,398.1069 | 1,370.1448 | 1,426.0691 |
2030-04-29 | 1,397.8943 | 1,369.9365 | 1,425.8522 |
2030-04-30 | 1,402.7052 | 1,374.6511 | 1,430.7593 |
2030 May | |||
2030-05-01 | 1,407.7635 | 1,379.6083 | 1,435.9188 |
2030-05-02 | 1,403.7065 | 1,375.6323 | 1,431.7806 |
2030-05-03 | 1,398.0099 | 1,370.0497 | 1,425.9701 |
2030-05-04 | 1,397.5934 | 1,369.6415 | 1,425.5452 |
2030-05-05 | 1,403.3425 | 1,375.2757 | 1,431.4094 |
2030-05-06 | 1,403.2740 | 1,375.2085 | 1,431.3394 |
2030-05-07 | 1,404.4643 | 1,376.3750 | 1,432.5536 |
2030-05-08 | 1,410.2417 | 1,382.0369 | 1,438.4465 |
2030-05-09 | 1,404.5186 | 1,376.4282 | 1,432.6090 |
2030-05-10 | 1,408.4603 | 1,380.2911 | 1,436.6295 |
2030-05-11 | 1,404.7775 | 1,376.6820 | 1,432.8731 |
2030-05-12 | 1,410.0668 | 1,381.8655 | 1,438.2681 |
2030-05-13 | 1,411.0030 | 1,382.7830 | 1,439.2231 |
2030-05-14 | 1,405.2768 | 1,377.1713 | 1,433.3823 |
2030-05-15 | 1,411.0575 | 1,382.8364 | 1,439.2787 |
2030-05-16 | 1,412.5787 | 1,384.3271 | 1,440.8303 |
2030-05-17 | 1,415.1158 | 1,386.8135 | 1,443.4181 |
2030-05-18 | 1,409.3729 | 1,381.1854 | 1,437.5603 |
2030-05-19 | 1,412.2510 | 1,384.0060 | 1,440.4960 |
2030-05-20 | 1,417.5225 | 1,389.1720 | 1,445.8729 |
2030-05-21 | 1,411.7698 | 1,383.5344 | 1,440.0052 |
2030-05-22 | 1,409.3849 | 1,381.1972 | 1,437.5726 |
2030-05-23 | 1,415.1826 | 1,386.8789 | 1,443.4862 |
2030-05-24 | 1,418.4538 | 1,390.0847 | 1,446.8229 |
2030-05-25 | 1,412.6974 | 1,384.4434 | 1,440.9513 |
2030-05-26 | 1,418.5086 | 1,390.1385 | 1,446.8788 |
2030-05-27 | 1,414.6144 | 1,386.3221 | 1,442.9067 |
2030-05-28 | 1,411.9580 | 1,383.7189 | 1,440.1972 |
2030-05-29 | 1,406.2279 | 1,378.1034 | 1,434.3525 |
2030-05-30 | 1,412.0126 | 1,383.7723 | 1,440.2529 |
2030-05-31 | 1,413.8455 | 1,385.5686 | 1,442.1224 |
2030 June | |||
2030-06-01 | 1,408.1078 | 1,379.9456 | 1,436.2700 |
2030-06-02 | 1,412.7363 | 1,384.4815 | 1,440.9910 |
2030-06-03 | 1,413.2341 | 1,384.9694 | 1,441.4988 |
2030-06-04 | 1,418.1287 | 1,389.7661 | 1,446.4913 |
2030-06-05 | 1,412.3736 | 1,384.1261 | 1,440.6210 |
2030-06-06 | 1,414.4239 | 1,386.1355 | 1,442.7124 |
2030-06-07 | 1,415.2338 | 1,386.9291 | 1,443.5384 |
2030-06-08 | 1,416.0384 | 1,387.7176 | 1,444.3592 |
2030-06-09 | 1,415.6910 | 1,387.3772 | 1,444.0048 |
2030-06-10 | 1,415.1428 | 1,386.8399 | 1,443.4456 |
2030-06-11 | 1,414.5702 | 1,386.2788 | 1,442.8616 |
2030-06-12 | 1,412.1810 | 1,383.9374 | 1,440.4246 |
2030-06-13 | 1,409.0844 | 1,380.9028 | 1,437.2661 |
2030-06-14 | 1,413.7554 | 1,385.4802 | 1,442.0305 |
2030-06-15 | 1,410.3659 | 1,382.1586 | 1,438.5732 |
2030-06-16 | 1,416.1676 | 1,387.8442 | 1,444.4909 |
2030-06-17 | 1,410.4204 | 1,382.2120 | 1,438.6288 |
2030-06-18 | 1,416.2223 | 1,387.8979 | 1,444.5468 |
2030-06-19 | 1,410.4749 | 1,382.2654 | 1,438.6844 |
2030-06-20 | 1,416.2771 | 1,387.9515 | 1,444.6026 |
2030-06-21 | 1,420.0247 | 1,391.6243 | 1,448.4252 |
2030-06-22 | 1,414.2619 | 1,385.9767 | 1,442.5472 |
2030-06-23 | 1,419.9842 | 1,391.5845 | 1,448.3839 |
2030-06-24 | 1,425.8255 | 1,397.3090 | 1,454.3420 |
2030-06-25 | 1,428.7554 | 1,400.1803 | 1,457.3305 |
2030-06-26 | 1,422.9571 | 1,394.4980 | 1,451.4163 |
2030-06-27 | 1,419.3858 | 1,390.9981 | 1,447.7736 |
2030-06-28 | 1,420.9867 | 1,392.5670 | 1,449.4065 |
2030-06-29 | 1,415.2200 | 1,386.9156 | 1,443.5244 |
2030-06-30 | 1,421.0417 | 1,392.6208 | 1,449.4625 |
2030 July | |||
2030-07-01 | 1,420.1082 | 1,391.7061 | 1,448.5104 |
2030-07-02 | 1,425.9500 | 1,397.4310 | 1,454.4690 |
2030-07-03 | 1,420.1631 | 1,391.7599 | 1,448.5664 |
2030-07-04 | 1,422.5488 | 1,394.0978 | 1,450.9998 |
2030-07-05 | 1,426.4672 | 1,397.9378 | 1,454.9965 |
2030-07-06 | 1,430.0748 | 1,401.4733 | 1,458.6763 |
2030-07-07 | 1,435.9575 | 1,407.2384 | 1,464.6767 |
2030-07-08 | 1,438.4671 | 1,409.6978 | 1,467.2365 |
2030-07-09 | 1,432.6295 | 1,403.9769 | 1,461.2821 |
2030-07-10 | 1,438.5227 | 1,409.7523 | 1,467.2932 |
2030-07-11 | 1,440.9301 | 1,412.1115 | 1,469.7487 |
2030-07-12 | 1,443.4852 | 1,414.6155 | 1,472.3549 |
2030-07-13 | 1,441.6658 | 1,412.8325 | 1,470.4991 |
2030-07-14 | 1,442.2208 | 1,413.3764 | 1,471.0652 |
2030-07-15 | 1,439.0364 | 1,410.2557 | 1,467.8171 |
2030-07-16 | 1,444.9560 | 1,416.0569 | 1,473.8551 |
2030-07-17 | 1,439.0920 | 1,410.3102 | 1,467.8739 |
2030-07-18 | 1,445.0119 | 1,416.1116 | 1,473.9121 |
2030-07-19 | 1,445.2087 | 1,416.3045 | 1,474.1128 |
2030-07-20 | 1,451.1537 | 1,422.1306 | 1,480.1767 |
2030-07-21 | 1,457.1231 | 1,427.9807 | 1,486.2656 |
2030-07-22 | 1,456.2573 | 1,427.1322 | 1,485.3825 |
2030-07-23 | 1,455.9793 | 1,426.8597 | 1,485.0989 |
2030-07-24 | 1,451.5540 | 1,422.5229 | 1,480.5850 |
2030-07-25 | 1,452.2649 | 1,423.2197 | 1,481.3102 |
2030-07-26 | 1,453.4921 | 1,424.4223 | 1,482.5619 |
2030-07-27 | 1,456.7830 | 1,427.6473 | 1,485.9186 |
2030-07-28 | 1,450.8710 | 1,421.8536 | 1,479.8884 |
2030-07-29 | 1,456.8393 | 1,427.7025 | 1,485.9761 |
2030-07-30 | 1,451.6013 | 1,422.5693 | 1,480.6333 |
2030-07-31 | 1,445.7104 | 1,416.7961 | 1,474.6246 |
2030 August | |||
2030-08-01 | 1,451.6574 | 1,422.6243 | 1,480.6906 |
2030-08-02 | 1,445.7662 | 1,416.8509 | 1,474.6816 |
2030-08-03 | 1,439.8990 | 1,411.1010 | 1,468.6969 |
2030-08-04 | 1,445.8221 | 1,416.9057 | 1,474.7386 |
2030-08-05 | 1,439.9546 | 1,411.1555 | 1,468.7537 |
2030-08-06 | 1,443.4151 | 1,414.5468 | 1,472.2834 |
2030-08-07 | 1,437.5573 | 1,408.8062 | 1,466.3085 |
2030-08-08 | 1,443.4709 | 1,414.6015 | 1,472.3403 |
2030-08-09 | 1,442.7827 | 1,413.9270 | 1,471.6383 |
2030-08-10 | 1,436.9275 | 1,408.1890 | 1,465.6661 |
2030-08-11 | 1,431.0961 | 1,402.4742 | 1,459.7180 |
2030-08-12 | 1,434.4405 | 1,405.7517 | 1,463.1293 |
2030-08-13 | 1,440.3412 | 1,411.5344 | 1,469.1480 |
2030-08-14 | 1,434.4959 | 1,405.8060 | 1,463.1859 |
2030-08-15 | 1,428.6744 | 1,400.1009 | 1,457.2479 |
2030-08-16 | 1,434.5514 | 1,405.8604 | 1,463.2424 |
2030-08-17 | 1,430.7697 | 1,402.1543 | 1,459.3851 |
2030-08-18 | 1,436.6553 | 1,407.9222 | 1,465.3884 |
2030-08-19 | 1,442.5652 | 1,413.7139 | 1,471.4165 |
2030-08-20 | 1,436.7109 | 1,407.9767 | 1,465.4451 |
2030-08-21 | 1,439.8823 | 1,411.0846 | 1,468.6799 |
2030-08-22 | 1,434.0389 | 1,405.3581 | 1,462.7197 |
2030-08-23 | 1,439.9379 | 1,411.1392 | 1,468.7367 |
2030-08-24 | 1,442.3671 | 1,413.5198 | 1,471.2145 |
2030-08-25 | 1,436.5137 | 1,407.7834 | 1,465.2439 |
2030-08-26 | 1,442.4229 | 1,413.5744 | 1,471.2713 |
2030-08-27 | 1,436.5692 | 1,407.8378 | 1,465.3006 |
2030-08-28 | 1,442.4786 | 1,413.6291 | 1,471.3282 |
2030-08-29 | 1,444.2885 | 1,415.4027 | 1,473.1743 |
2030-08-30 | 1,446.3444 | 1,417.4175 | 1,475.2713 |
2030-08-31 | 1,452.2941 | 1,423.2482 | 1,481.3400 |
2030 September | |||
2030-09-01 | 1,446.4003 | 1,417.4723 | 1,475.3283 |
2030-09-02 | 1,440.5305 | 1,411.7199 | 1,469.3411 |
2030-09-03 | 1,434.6844 | 1,405.9908 | 1,463.3781 |
2030-09-04 | 1,440.5862 | 1,411.7744 | 1,469.3979 |
2030-09-05 | 1,446.5121 | 1,417.5819 | 1,475.4424 |
2030-09-06 | 1,440.6418 | 1,411.8290 | 1,469.4547 |
2030-09-07 | 1,446.5680 | 1,417.6367 | 1,475.4994 |
2030-09-08 | 1,452.5186 | 1,423.4683 | 1,481.5690 |
2030-09-09 | 1,446.6240 | 1,417.6915 | 1,475.5564 |
2030-09-10 | 1,452.5748 | 1,423.5233 | 1,481.6263 |
2030-09-11 | 1,446.6799 | 1,417.7463 | 1,475.6135 |
2030-09-12 | 1,448.7025 | 1,419.7284 | 1,477.6765 |
2030-09-13 | 1,454.6619 | 1,425.5686 | 1,483.7551 |
2030-09-14 | 1,454.1589 | 1,425.0757 | 1,483.2421 |
2030-09-15 | 1,452.5598 | 1,423.5086 | 1,481.6110 |
2030-09-16 | 1,458.5350 | 1,429.3643 | 1,487.7057 |
2030-09-17 | 1,464.5348 | 1,435.2441 | 1,493.8255 |
2030-09-18 | 1,459.7383 | 1,430.5435 | 1,488.9330 |
2030-09-19 | 1,453.8143 | 1,424.7380 | 1,482.8906 |
2030-09-20 | 1,459.7947 | 1,430.5988 | 1,488.9906 |
2030-09-21 | 1,458.5791 | 1,429.4075 | 1,487.7507 |
2030-09-22 | 1,452.7617 | 1,423.7065 | 1,481.8170 |
2030-09-23 | 1,458.7378 | 1,429.5630 | 1,487.9125 |
2030-09-24 | 1,452.8179 | 1,423.7615 | 1,481.8742 |
2030-09-25 | 1,458.7942 | 1,429.6183 | 1,487.9701 |
2030-09-26 | 1,464.7951 | 1,435.4992 | 1,494.0910 |
2030-09-27 | 1,467.7609 | 1,438.4057 | 1,497.1162 |
2030-09-28 | 1,461.8044 | 1,432.5683 | 1,491.0405 |
2030-09-29 | 1,466.7927 | 1,437.4568 | 1,496.1285 |
2030-09-30 | 1,464.0257 | 1,434.7452 | 1,493.3062 |
2030 October | |||
2030-10-01 | 1,470.0481 | 1,440.6471 | 1,499.4491 |
2030-10-02 | 1,476.0953 | 1,446.5734 | 1,505.6172 |
2030-10-03 | 1,470.1049 | 1,440.7028 | 1,499.5070 |
2030-10-04 | 1,476.1523 | 1,446.6293 | 1,505.6754 |
2030-10-05 | 1,476.8952 | 1,447.3573 | 1,506.4331 |
2030-10-06 | 1,480.6374 | 1,451.0247 | 1,510.2502 |
2030-10-07 | 1,474.6287 | 1,445.1361 | 1,504.1212 |
2030-10-08 | 1,468.6442 | 1,439.2714 | 1,498.0171 |
2030-10-09 | 1,474.6857 | 1,445.1919 | 1,504.1794 |
2030-10-10 | 1,470.3254 | 1,440.9189 | 1,499.7319 |
2030-10-11 | 1,476.3737 | 1,446.8462 | 1,505.9012 |
2030-10-12 | 1,470.3822 | 1,440.9746 | 1,499.7899 |
2030-10-13 | 1,476.4308 | 1,446.9022 | 1,505.9594 |
2030-10-14 | 1,477.4242 | 1,447.8757 | 1,506.9726 |
2030-10-15 | 1,483.5017 | 1,453.8316 | 1,513.1717 |
2030-10-16 | 1,479.4703 | 1,449.8809 | 1,509.0598 |
2030-10-17 | 1,473.4663 | 1,443.9970 | 1,502.9356 |
2030-10-18 | 1,479.5275 | 1,449.9370 | 1,509.1181 |
2030-10-19 | 1,473.5232 | 1,444.0528 | 1,502.9937 |
2030-10-20 | 1,479.5847 | 1,449.9930 | 1,509.1764 |
2030-10-21 | 1,473.5802 | 1,444.1086 | 1,503.0518 |
2030-10-22 | 1,479.6419 | 1,450.0491 | 1,509.2347 |
2030-10-23 | 1,485.7285 | 1,456.0140 | 1,515.4431 |
2030-10-24 | 1,491.8402 | 1,462.0034 | 1,521.6770 |
2030-10-25 | 1,487.5879 | 1,457.8361 | 1,517.3397 |
2030-10-26 | 1,481.5509 | 1,451.9199 | 1,511.1819 |
2030-10-27 | 1,480.5996 | 1,450.9876 | 1,510.2116 |
2030-10-28 | 1,486.6902 | 1,456.9564 | 1,516.4240 |
2030-10-29 | 1,492.8058 | 1,462.9497 | 1,522.6619 |
2030-10-30 | 1,492.0142 | 1,462.1739 | 1,521.8545 |
2030-10-31 | 1,485.9593 | 1,456.2401 | 1,515.6785 |
2030 November | |||
2030-11-01 | 1,479.9289 | 1,450.3303 | 1,509.5275 |
2030-11-02 | 1,486.0167 | 1,456.2964 | 1,515.7370 |
2030-11-03 | 1,482.8570 | 1,453.1999 | 1,512.5142 |
2030-11-04 | 1,476.8392 | 1,447.3025 | 1,506.3760 |
2030-11-05 | 1,482.9144 | 1,453.2561 | 1,512.5726 |
2030-11-06 | 1,482.6565 | 1,453.0034 | 1,512.3096 |
2030-11-07 | 1,488.7555 | 1,458.9804 | 1,518.5306 |
2030-11-08 | 1,484.9127 | 1,455.2144 | 1,514.6110 |
2030-11-09 | 1,488.4897 | 1,458.7199 | 1,518.2595 |
2030-11-10 | 1,484.2916 | 1,454.6058 | 1,513.9774 |
2030-11-11 | 1,489.7951 | 1,459.9992 | 1,519.5910 |
2030-11-12 | 1,488.6144 | 1,458.8421 | 1,518.3867 |
2030-11-13 | 1,483.6396 | 1,453.9668 | 1,513.3124 |
2030-11-14 | 1,489.7427 | 1,459.9478 | 1,519.5375 |
2030-11-15 | 1,492.0448 | 1,462.2039 | 1,521.8857 |
2030-11-16 | 1,485.9897 | 1,456.2699 | 1,515.7095 |
2030-11-17 | 1,488.3813 | 1,458.6137 | 1,518.1489 |
2030-11-18 | 1,494.5039 | 1,464.6138 | 1,524.3940 |
2030-11-19 | 1,488.4388 | 1,458.6700 | 1,518.2076 |
2030-11-20 | 1,494.5616 | 1,464.6704 | 1,524.4529 |
2030-11-21 | 1,500.7097 | 1,470.6955 | 1,530.7239 |
2030-11-22 | 1,494.6194 | 1,464.7270 | 1,524.5118 |
2030-11-23 | 1,500.7677 | 1,470.7523 | 1,530.7830 |
2030-11-24 | 1,506.9412 | 1,476.8024 | 1,537.0800 |
2030-11-25 | 1,503.9068 | 1,473.8286 | 1,533.9849 |
2030-11-26 | 1,497.8035 | 1,467.8475 | 1,527.7596 |
2030-11-27 | 1,494.1324 | 1,464.2497 | 1,524.0150 |
2030-11-28 | 1,491.5724 | 1,461.7409 | 1,521.4038 |
2030-11-29 | 1,485.5192 | 1,455.8088 | 1,515.2296 |
2030-11-30 | 1,479.4906 | 1,449.9008 | 1,509.0804 |
2030 December | |||
2030-12-01 | 1,473.4865 | 1,444.0167 | 1,502.9562 |
2030-12-02 | 1,467.5067 | 1,438.1565 | 1,496.8568 |
2030-12-03 | 1,473.5434 | 1,444.0725 | 1,503.0143 |
2030-12-04 | 1,468.7521 | 1,439.3771 | 1,498.1272 |
2030-12-05 | 1,462.7916 | 1,433.5357 | 1,492.0474 |
2030-12-06 | 1,468.8089 | 1,439.4327 | 1,498.1851 |
2030-12-07 | 1,469.4545 | 1,440.0654 | 1,498.8436 |
2030-12-08 | 1,475.4993 | 1,445.9893 | 1,505.0093 |
2030-12-09 | 1,471.8997 | 1,442.4617 | 1,501.3377 |
2030-12-10 | 1,465.9264 | 1,436.6078 | 1,495.2449 |
2030-12-11 | 1,471.9566 | 1,442.5175 | 1,501.3957 |
2030-12-12 | 1,474.3242 | 1,444.8378 | 1,503.8107 |
2030-12-13 | 1,468.3411 | 1,438.9743 | 1,497.7079 |
2030-12-14 | 1,462.3822 | 1,433.1345 | 1,491.6298 |
2030-12-15 | 1,468.3978 | 1,439.0299 | 1,497.7658 |
2030-12-16 | 1,474.4382 | 1,444.9495 | 1,503.9270 |
2030-12-17 | 1,472.5578 | 1,443.1066 | 1,502.0089 |
2030-12-18 | 1,466.5818 | 1,437.2501 | 1,495.9134 |
2030-12-19 | 1,472.6147 | 1,443.1624 | 1,502.0670 |
2030-12-20 | 1,466.6385 | 1,437.3057 | 1,495.9712 |
2030-12-21 | 1,472.6716 | 1,443.2182 | 1,502.1250 |
2030-12-22 | 1,466.6951 | 1,437.3612 | 1,496.0290 |
2030-12-23 | 1,470.3648 | 1,440.9575 | 1,499.7721 |
2030-12-24 | 1,467.8952 | 1,438.5373 | 1,497.2531 |
2030-12-25 | 1,467.4670 | 1,438.1177 | 1,496.8164 |
2030-12-26 | 1,473.5036 | 1,444.0335 | 1,502.9737 |
2030-12-27 | 1,475.7788 | 1,446.2632 | 1,505.2944 |
2030-12-28 | 1,469.7897 | 1,440.3939 | 1,499.1855 |
2030-12-29 | 1,475.4177 | 1,445.9093 | 1,504.9260 |
2030-12-30 | 1,477.4972 | 1,447.9473 | 1,507.0472 |
2030-12-31 | 1,476.6358 | 1,447.1031 | 1,506.1685 |