United Arab Emirates Dirham to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current AED/MYR rate: â–¼ 1.1430 (-0,54%)
> Page 5: AED/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2754 | 1.2499 | 1.3009 |
| 2030-01-02 | 1.2777 | 1.2522 | 1.3033 |
| 2030-01-03 | 1.2779 | 1.2523 | 1.3034 |
| 2030-01-04 | 1.2774 | 1.2519 | 1.3030 |
| 2030-01-05 | 1.2775 | 1.2519 | 1.3030 |
| 2030-01-06 | 1.2787 | 1.2531 | 1.3042 |
| 2030-01-07 | 1.2810 | 1.2554 | 1.3066 |
| 2030-01-08 | 1.2816 | 1.2560 | 1.3072 |
| 2030-01-09 | 1.2840 | 1.2583 | 1.3097 |
| 2030-01-10 | 1.2864 | 1.2606 | 1.3121 |
| 2030-01-11 | 1.2888 | 1.2630 | 1.3145 |
| 2030-01-12 | 1.2911 | 1.2653 | 1.3170 |
| 2030-01-13 | 1.2888 | 1.2630 | 1.3145 |
| 2030-01-14 | 1.2912 | 1.2653 | 1.3170 |
| 2030-01-15 | 1.2923 | 1.2665 | 1.3182 |
| 2030-01-16 | 1.2900 | 1.2642 | 1.3158 |
| 2030-01-17 | 1.2905 | 1.2647 | 1.3163 |
| 2030-01-18 | 1.2905 | 1.2647 | 1.3163 |
| 2030-01-19 | 1.2905 | 1.2647 | 1.3163 |
| 2030-01-20 | 1.2891 | 1.2633 | 1.3149 |
| 2030-01-21 | 1.2915 | 1.2657 | 1.3174 |
| 2030-01-22 | 1.2939 | 1.2680 | 1.3198 |
| 2030-01-23 | 1.2935 | 1.2676 | 1.3193 |
| 2030-01-24 | 1.2917 | 1.2658 | 1.3175 |
| 2030-01-25 | 1.2941 | 1.2682 | 1.3199 |
| 2030-01-26 | 1.2952 | 1.2693 | 1.3211 |
| 2030-01-27 | 1.2954 | 1.2695 | 1.3213 |
| 2030-01-28 | 1.2930 | 1.2671 | 1.3189 |
| 2030-01-29 | 1.2954 | 1.2695 | 1.3213 |
| 2030-01-30 | 1.2973 | 1.2714 | 1.3233 |
| 2030-01-31 | 1.2949 | 1.2690 | 1.3208 |
| 2030 February | |||
| 2030-02-01 | 1.2953 | 1.2694 | 1.3212 |
| 2030-02-02 | 1.2970 | 1.2711 | 1.3230 |
| 2030-02-03 | 1.2970 | 1.2711 | 1.3230 |
| 2030-02-04 | 1.2978 | 1.2718 | 1.3237 |
| 2030-02-05 | 1.2954 | 1.2695 | 1.3213 |
| 2030-02-06 | 1.2930 | 1.2671 | 1.3189 |
| 2030-02-07 | 1.2954 | 1.2695 | 1.3213 |
| 2030-02-08 | 1.2967 | 1.2708 | 1.3227 |
| 2030-02-09 | 1.2990 | 1.2730 | 1.3249 |
| 2030-02-10 | 1.2992 | 1.2732 | 1.3252 |
| 2030-02-11 | 1.2992 | 1.2733 | 1.3252 |
| 2030-02-12 | 1.3004 | 1.2744 | 1.3264 |
| 2030-02-13 | 1.3000 | 1.2740 | 1.3260 |
| 2030-02-14 | 1.2998 | 1.2738 | 1.3258 |
| 2030-02-15 | 1.3022 | 1.2761 | 1.3282 |
| 2030-02-16 | 1.3046 | 1.2785 | 1.3307 |
| 2030-02-17 | 1.3058 | 1.2797 | 1.3319 |
| 2030-02-18 | 1.3034 | 1.2773 | 1.3294 |
| 2030-02-19 | 1.3010 | 1.2749 | 1.3270 |
| 2030-02-20 | 1.3006 | 1.2746 | 1.3266 |
| 2030-02-21 | 1.3007 | 1.2747 | 1.3267 |
| 2030-02-22 | 1.2998 | 1.2738 | 1.3258 |
| 2030-02-23 | 1.3019 | 1.2758 | 1.3279 |
| 2030-02-24 | 1.3021 | 1.2761 | 1.3282 |
| 2030-02-25 | 1.3006 | 1.2746 | 1.3267 |
| 2030-02-26 | 1.3014 | 1.2754 | 1.3274 |
| 2030-02-27 | 1.2993 | 1.2734 | 1.3253 |
| 2030-02-28 | 1.3002 | 1.2742 | 1.3262 |
| 2030 March | |||
| 2030-03-01 | 1.3024 | 1.2764 | 1.3285 |
| 2030-03-02 | 1.3021 | 1.2761 | 1.3282 |
| 2030-03-03 | 1.3041 | 1.2780 | 1.3302 |
| 2030-03-04 | 1.3060 | 1.2799 | 1.3321 |
| 2030-03-05 | 1.3075 | 1.2813 | 1.3336 |
| 2030-03-06 | 1.3085 | 1.2823 | 1.3347 |
| 2030-03-07 | 1.3080 | 1.2819 | 1.3342 |
| 2030-03-08 | 1.3082 | 1.2820 | 1.3344 |
| 2030-03-09 | 1.3106 | 1.2844 | 1.3369 |
| 2030-03-10 | 1.3106 | 1.2844 | 1.3369 |
| 2030-03-11 | 1.3127 | 1.2865 | 1.3390 |
| 2030-03-12 | 1.3140 | 1.2877 | 1.3403 |
| 2030-03-13 | 1.3154 | 1.2891 | 1.3417 |
| 2030-03-14 | 1.3145 | 1.2882 | 1.3408 |
| 2030-03-15 | 1.3151 | 1.2888 | 1.3414 |
| 2030-03-16 | 1.3165 | 1.2902 | 1.3429 |
| 2030-03-17 | 1.3149 | 1.2886 | 1.3412 |
| 2030-03-18 | 1.3155 | 1.2892 | 1.3418 |
| 2030-03-19 | 1.3163 | 1.2899 | 1.3426 |
| 2030-03-20 | 1.3170 | 1.2907 | 1.3433 |
| 2030-03-21 | 1.3152 | 1.2889 | 1.3415 |
| 2030-03-22 | 1.3144 | 1.2881 | 1.3407 |
| 2030-03-23 | 1.3152 | 1.2889 | 1.3415 |
| 2030-03-24 | 1.3161 | 1.2898 | 1.3424 |
| 2030-03-25 | 1.3167 | 1.2904 | 1.3430 |
| 2030-03-26 | 1.3170 | 1.2907 | 1.3433 |
| 2030-03-27 | 1.3161 | 1.2897 | 1.3424 |
| 2030-03-28 | 1.3171 | 1.2908 | 1.3435 |
| 2030-03-29 | 1.3161 | 1.2898 | 1.3424 |
| 2030-03-30 | 1.3167 | 1.2904 | 1.3430 |
| 2030-03-31 | 1.3143 | 1.2880 | 1.3406 |
| 2030 April | |||
| 2030-04-01 | 1.3139 | 1.2876 | 1.3402 |
| 2030-04-02 | 1.3163 | 1.2900 | 1.3427 |
| 2030-04-03 | 1.3184 | 1.2920 | 1.3448 |
| 2030-04-04 | 1.3188 | 1.2925 | 1.3452 |
| 2030-04-05 | 1.3208 | 1.2943 | 1.3472 |
| 2030-04-06 | 1.3213 | 1.2948 | 1.3477 |
| 2030-04-07 | 1.3237 | 1.2972 | 1.3502 |
| 2030-04-08 | 1.3260 | 1.2995 | 1.3525 |
| 2030-04-09 | 1.3249 | 1.2984 | 1.3514 |
| 2030-04-10 | 1.3225 | 1.2960 | 1.3489 |
| 2030-04-11 | 1.3208 | 1.2944 | 1.3472 |
| 2030-04-12 | 1.3232 | 1.2968 | 1.3497 |
| 2030-04-13 | 1.3216 | 1.2952 | 1.3481 |
| 2030-04-14 | 1.3215 | 1.2950 | 1.3479 |
| 2030-04-15 | 1.3229 | 1.2965 | 1.3494 |
| 2030-04-16 | 1.3236 | 1.2972 | 1.3501 |
| 2030-04-17 | 1.3261 | 1.2996 | 1.3526 |
| 2030-04-18 | 1.3286 | 1.3020 | 1.3551 |
| 2030-04-19 | 1.3283 | 1.3017 | 1.3548 |
| 2030-04-20 | 1.3268 | 1.3003 | 1.3533 |
| 2030-04-21 | 1.3270 | 1.3005 | 1.3536 |
| 2030-04-22 | 1.3289 | 1.3023 | 1.3554 |
| 2030-04-23 | 1.3293 | 1.3027 | 1.3559 |
| 2030-04-24 | 1.3318 | 1.3051 | 1.3584 |
| 2030-04-25 | 1.3341 | 1.3074 | 1.3608 |
| 2030-04-26 | 1.3339 | 1.3072 | 1.3606 |
| 2030-04-27 | 1.3364 | 1.3097 | 1.3631 |
| 2030-04-28 | 1.3389 | 1.3121 | 1.3657 |
| 2030-04-29 | 1.3371 | 1.3104 | 1.3639 |
| 2030-04-30 | 1.3396 | 1.3128 | 1.3664 |
| 2030 May | |||
| 2030-05-01 | 1.3421 | 1.3152 | 1.3689 |
| 2030-05-02 | 1.3422 | 1.3154 | 1.3691 |
| 2030-05-03 | 1.3447 | 1.3178 | 1.3716 |
| 2030-05-04 | 1.3472 | 1.3203 | 1.3742 |
| 2030-05-05 | 1.3480 | 1.3210 | 1.3749 |
| 2030-05-06 | 1.3490 | 1.3220 | 1.3760 |
| 2030-05-07 | 1.3515 | 1.3244 | 1.3785 |
| 2030-05-08 | 1.3491 | 1.3222 | 1.3761 |
| 2030-05-09 | 1.3467 | 1.3197 | 1.3736 |
| 2030-05-10 | 1.3484 | 1.3215 | 1.3754 |
| 2030-05-11 | 1.3509 | 1.3239 | 1.3779 |
| 2030-05-12 | 1.3513 | 1.3242 | 1.3783 |
| 2030-05-13 | 1.3538 | 1.3267 | 1.3808 |
| 2030-05-14 | 1.3563 | 1.3291 | 1.3834 |
| 2030-05-15 | 1.3588 | 1.3316 | 1.3860 |
| 2030-05-16 | 1.3613 | 1.3341 | 1.3885 |
| 2030-05-17 | 1.3638 | 1.3366 | 1.3911 |
| 2030-05-18 | 1.3640 | 1.3367 | 1.3913 |
| 2030-05-19 | 1.3649 | 1.3376 | 1.3921 |
| 2030-05-20 | 1.3674 | 1.3400 | 1.3947 |
| 2030-05-21 | 1.3697 | 1.3423 | 1.3971 |
| 2030-05-22 | 1.3698 | 1.3424 | 1.3972 |
| 2030-05-23 | 1.3690 | 1.3416 | 1.3964 |
| 2030-05-24 | 1.3665 | 1.3391 | 1.3938 |
| 2030-05-25 | 1.3670 | 1.3397 | 1.3944 |
| 2030-05-26 | 1.3689 | 1.3415 | 1.3963 |
| 2030-05-27 | 1.3691 | 1.3417 | 1.3964 |
| 2030-05-28 | 1.3716 | 1.3442 | 1.3990 |
| 2030-05-29 | 1.3722 | 1.3447 | 1.3996 |
| 2030-05-30 | 1.3739 | 1.3464 | 1.4014 |
| 2030-05-31 | 1.3748 | 1.3473 | 1.4023 |
| 2030 June | |||
| 2030-06-01 | 1.3749 | 1.3474 | 1.4024 |
| 2030-06-02 | 1.3724 | 1.3450 | 1.3999 |
| 2030-06-03 | 1.3699 | 1.3425 | 1.3973 |
| 2030-06-04 | 1.3724 | 1.3449 | 1.3998 |
| 2030-06-05 | 1.3698 | 1.3424 | 1.3972 |
| 2030-06-06 | 1.3673 | 1.3400 | 1.3947 |
| 2030-06-07 | 1.3648 | 1.3375 | 1.3921 |
| 2030-06-08 | 1.3623 | 1.3350 | 1.3895 |
| 2030-06-09 | 1.3648 | 1.3375 | 1.3921 |
| 2030-06-10 | 1.3646 | 1.3373 | 1.3919 |
| 2030-06-11 | 1.3672 | 1.3398 | 1.3945 |
| 2030-06-12 | 1.3647 | 1.3374 | 1.3919 |
| 2030-06-13 | 1.3660 | 1.3387 | 1.3933 |
| 2030-06-14 | 1.3635 | 1.3362 | 1.3908 |
| 2030-06-15 | 1.3610 | 1.3338 | 1.3882 |
| 2030-06-16 | 1.3604 | 1.3332 | 1.3876 |
| 2030-06-17 | 1.3629 | 1.3357 | 1.3902 |
| 2030-06-18 | 1.3604 | 1.3332 | 1.3876 |
| 2030-06-19 | 1.3579 | 1.3307 | 1.3851 |
| 2030-06-20 | 1.3554 | 1.3283 | 1.3825 |
| 2030-06-21 | 1.3529 | 1.3259 | 1.3800 |
| 2030-06-22 | 1.3554 | 1.3283 | 1.3825 |
| 2030-06-23 | 1.3562 | 1.3290 | 1.3833 |
| 2030-06-24 | 1.3563 | 1.3292 | 1.3834 |
| 2030-06-25 | 1.3579 | 1.3307 | 1.3850 |
| 2030-06-26 | 1.3604 | 1.3332 | 1.3876 |
| 2030-06-27 | 1.3629 | 1.3357 | 1.3902 |
| 2030-06-28 | 1.3604 | 1.3332 | 1.3876 |
| 2030-06-29 | 1.3629 | 1.3357 | 1.3902 |
| 2030-06-30 | 1.3653 | 1.3380 | 1.3926 |
| 2030 July | |||
| 2030-07-01 | 1.3657 | 1.3384 | 1.3930 |
| 2030-07-02 | 1.3681 | 1.3407 | 1.3955 |
| 2030-07-03 | 1.3690 | 1.3416 | 1.3964 |
| 2030-07-04 | 1.3665 | 1.3392 | 1.3938 |
| 2030-07-05 | 1.3667 | 1.3394 | 1.3940 |
| 2030-07-06 | 1.3663 | 1.3390 | 1.3937 |
| 2030-07-07 | 1.3659 | 1.3386 | 1.3932 |
| 2030-07-08 | 1.3660 | 1.3386 | 1.3933 |
| 2030-07-09 | 1.3657 | 1.3384 | 1.3931 |
| 2030-07-10 | 1.3632 | 1.3360 | 1.3905 |
| 2030-07-11 | 1.3634 | 1.3361 | 1.3906 |
| 2030-07-12 | 1.3636 | 1.3363 | 1.3908 |
| 2030-07-13 | 1.3631 | 1.3358 | 1.3904 |
| 2030-07-14 | 1.3606 | 1.3334 | 1.3878 |
| 2030-07-15 | 1.3631 | 1.3358 | 1.3904 |
| 2030-07-16 | 1.3606 | 1.3334 | 1.3878 |
| 2030-07-17 | 1.3597 | 1.3325 | 1.3869 |
| 2030-07-18 | 1.3594 | 1.3322 | 1.3866 |
| 2030-07-19 | 1.3569 | 1.3298 | 1.3840 |
| 2030-07-20 | 1.3544 | 1.3273 | 1.3815 |
| 2030-07-21 | 1.3519 | 1.3249 | 1.3789 |
| 2030-07-22 | 1.3544 | 1.3273 | 1.3815 |
| 2030-07-23 | 1.3519 | 1.3249 | 1.3790 |
| 2030-07-24 | 1.3504 | 1.3233 | 1.3774 |
| 2030-07-25 | 1.3479 | 1.3209 | 1.3748 |
| 2030-07-26 | 1.3477 | 1.3208 | 1.3747 |
| 2030-07-27 | 1.3477 | 1.3208 | 1.3747 |
| 2030-07-28 | 1.3480 | 1.3211 | 1.3750 |
| 2030-07-29 | 1.3456 | 1.3186 | 1.3725 |
| 2030-07-30 | 1.3449 | 1.3180 | 1.3718 |
| 2030-07-31 | 1.3451 | 1.3182 | 1.3720 |
| 2030 August | |||
| 2030-08-01 | 1.3476 | 1.3206 | 1.3745 |
| 2030-08-02 | 1.3476 | 1.3207 | 1.3746 |
| 2030-08-03 | 1.3452 | 1.3183 | 1.3721 |
| 2030-08-04 | 1.3477 | 1.3207 | 1.3746 |
| 2030-08-05 | 1.3501 | 1.3231 | 1.3771 |
| 2030-08-06 | 1.3526 | 1.3255 | 1.3796 |
| 2030-08-07 | 1.3512 | 1.3241 | 1.3782 |
| 2030-08-08 | 1.3537 | 1.3266 | 1.3807 |
| 2030-08-09 | 1.3562 | 1.3291 | 1.3833 |
| 2030-08-10 | 1.3587 | 1.3315 | 1.3859 |
| 2030-08-11 | 1.3562 | 1.3291 | 1.3833 |
| 2030-08-12 | 1.3587 | 1.3315 | 1.3859 |
| 2030-08-13 | 1.3612 | 1.3340 | 1.3885 |
| 2030-08-14 | 1.3638 | 1.3365 | 1.3910 |
| 2030-08-15 | 1.3633 | 1.3360 | 1.3905 |
| 2030-08-16 | 1.3639 | 1.3366 | 1.3912 |
| 2030-08-17 | 1.3664 | 1.3391 | 1.3937 |
| 2030-08-18 | 1.3641 | 1.3368 | 1.3914 |
| 2030-08-19 | 1.3644 | 1.3371 | 1.3917 |
| 2030-08-20 | 1.3670 | 1.3396 | 1.3943 |
| 2030-08-21 | 1.3695 | 1.3421 | 1.3969 |
| 2030-08-22 | 1.3670 | 1.3396 | 1.3943 |
| 2030-08-23 | 1.3679 | 1.3405 | 1.3952 |
| 2030-08-24 | 1.3679 | 1.3406 | 1.3953 |
| 2030-08-25 | 1.3680 | 1.3407 | 1.3954 |
| 2030-08-26 | 1.3687 | 1.3413 | 1.3960 |
| 2030-08-27 | 1.3712 | 1.3438 | 1.3986 |
| 2030-08-28 | 1.3703 | 1.3429 | 1.3977 |
| 2030-08-29 | 1.3697 | 1.3423 | 1.3970 |
| 2030-08-30 | 1.3671 | 1.3398 | 1.3945 |
| 2030-08-31 | 1.3646 | 1.3373 | 1.3919 |
| 2030 September | |||
| 2030-09-01 | 1.3644 | 1.3371 | 1.3917 |
| 2030-09-02 | 1.3669 | 1.3396 | 1.3943 |
| 2030-09-03 | 1.3644 | 1.3371 | 1.3917 |
| 2030-09-04 | 1.3647 | 1.3374 | 1.3920 |
| 2030-09-05 | 1.3622 | 1.3349 | 1.3894 |
| 2030-09-06 | 1.3597 | 1.3325 | 1.3869 |
| 2030-09-07 | 1.3572 | 1.3300 | 1.3843 |
| 2030-09-08 | 1.3597 | 1.3325 | 1.3869 |
| 2030-09-09 | 1.3575 | 1.3303 | 1.3846 |
| 2030-09-10 | 1.3550 | 1.3279 | 1.3821 |
| 2030-09-11 | 1.3575 | 1.3303 | 1.3846 |
| 2030-09-12 | 1.3574 | 1.3303 | 1.3846 |
| 2030-09-13 | 1.3549 | 1.3278 | 1.3820 |
| 2030-09-14 | 1.3570 | 1.3299 | 1.3842 |
| 2030-09-15 | 1.3545 | 1.3275 | 1.3816 |
| 2030-09-16 | 1.3525 | 1.3254 | 1.3795 |
| 2030-09-17 | 1.3524 | 1.3254 | 1.3795 |
| 2030-09-18 | 1.3549 | 1.3278 | 1.3820 |
| 2030-09-19 | 1.3550 | 1.3279 | 1.3821 |
| 2030-09-20 | 1.3567 | 1.3296 | 1.3839 |
| 2030-09-21 | 1.3550 | 1.3279 | 1.3821 |
| 2030-09-22 | 1.3525 | 1.3254 | 1.3795 |
| 2030-09-23 | 1.3529 | 1.3258 | 1.3799 |
| 2030-09-24 | 1.3554 | 1.3283 | 1.3825 |
| 2030-09-25 | 1.3579 | 1.3307 | 1.3851 |
| 2030-09-26 | 1.3565 | 1.3294 | 1.3837 |
| 2030-09-27 | 1.3590 | 1.3318 | 1.3862 |
| 2030-09-28 | 1.3588 | 1.3316 | 1.3860 |
| 2030-09-29 | 1.3590 | 1.3318 | 1.3861 |
| 2030-09-30 | 1.3613 | 1.3340 | 1.3885 |
| 2030 October | |||
| 2030-10-01 | 1.3638 | 1.3365 | 1.3911 |
| 2030-10-02 | 1.3653 | 1.3380 | 1.3926 |
| 2030-10-03 | 1.3647 | 1.3374 | 1.3920 |
| 2030-10-04 | 1.3647 | 1.3374 | 1.3920 |
| 2030-10-05 | 1.3659 | 1.3386 | 1.3932 |
| 2030-10-06 | 1.3634 | 1.3361 | 1.3907 |
| 2030-10-07 | 1.3635 | 1.3362 | 1.3908 |
| 2030-10-08 | 1.3610 | 1.3338 | 1.3882 |
| 2030-10-09 | 1.3612 | 1.3340 | 1.3885 |
| 2030-10-10 | 1.3638 | 1.3365 | 1.3910 |
| 2030-10-11 | 1.3637 | 1.3365 | 1.3910 |
| 2030-10-12 | 1.3663 | 1.3389 | 1.3936 |
| 2030-10-13 | 1.3688 | 1.3414 | 1.3962 |
| 2030-10-14 | 1.3713 | 1.3439 | 1.3988 |
| 2030-10-15 | 1.3705 | 1.3431 | 1.3979 |
| 2030-10-16 | 1.3730 | 1.3456 | 1.4005 |
| 2030-10-17 | 1.3756 | 1.3481 | 1.4031 |
| 2030-10-18 | 1.3759 | 1.3484 | 1.4034 |
| 2030-10-19 | 1.3785 | 1.3509 | 1.4060 |
| 2030-10-20 | 1.3810 | 1.3534 | 1.4086 |
| 2030-10-21 | 1.3836 | 1.3559 | 1.4112 |
| 2030-10-22 | 1.3861 | 1.3584 | 1.4139 |
| 2030-10-23 | 1.3836 | 1.3559 | 1.4113 |
| 2030-10-24 | 1.3846 | 1.3569 | 1.4123 |
| 2030-10-25 | 1.3832 | 1.3555 | 1.4108 |
| 2030-10-26 | 1.3857 | 1.3580 | 1.4135 |
| 2030-10-27 | 1.3851 | 1.3574 | 1.4128 |
| 2030-10-28 | 1.3825 | 1.3549 | 1.4102 |
| 2030-10-29 | 1.3827 | 1.3550 | 1.4103 |
| 2030-10-30 | 1.3853 | 1.3576 | 1.4130 |
| 2030-10-31 | 1.3852 | 1.3575 | 1.4129 |
| 2030 November | |||
| 2030-11-01 | 1.3878 | 1.3600 | 1.4155 |
| 2030-11-02 | 1.3859 | 1.3582 | 1.4136 |