United Arab Emirates Dirham to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current AED/MYR rate: â–¼ 1.1430 (-0,54%)
> Page 1: AED/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1457 | 1.1228 | 1.1686 |
| 2026-01-02 | 1.1478 | 1.1249 | 1.1708 |
| 2026-01-03 | 1.1493 | 1.1264 | 1.1723 |
| 2026-01-04 | 1.1493 | 1.1264 | 1.1723 |
| 2026-01-05 | 1.1515 | 1.1284 | 1.1745 |
| 2026-01-06 | 1.1498 | 1.1268 | 1.1728 |
| 2026-01-07 | 1.1491 | 1.1261 | 1.1721 |
| 2026-01-08 | 1.1512 | 1.1282 | 1.1743 |
| 2026-01-09 | 1.1497 | 1.1267 | 1.1727 |
| 2026-01-10 | 1.1501 | 1.1271 | 1.1731 |
| 2026-01-11 | 1.1498 | 1.1268 | 1.1728 |
| 2026-01-12 | 1.1499 | 1.1269 | 1.1729 |
| 2026-01-13 | 1.1501 | 1.1271 | 1.1731 |
| 2026-01-14 | 1.1498 | 1.1268 | 1.1728 |
| 2026-01-15 | 1.1488 | 1.1258 | 1.1717 |
| 2026-01-16 | 1.1466 | 1.1237 | 1.1696 |
| 2026-01-17 | 1.1471 | 1.1241 | 1.1700 |
| 2026-01-18 | 1.1462 | 1.1233 | 1.1692 |
| 2026-01-19 | 1.1481 | 1.1252 | 1.1711 |
| 2026-01-20 | 1.1477 | 1.1247 | 1.1706 |
| 2026-01-21 | 1.1462 | 1.1233 | 1.1692 |
| 2026-01-22 | 1.1456 | 1.1227 | 1.1685 |
| 2026-01-23 | 1.1451 | 1.1222 | 1.1680 |
| 2026-01-24 | 1.1450 | 1.1221 | 1.1679 |
| 2026-01-25 | 1.1433 | 1.1205 | 1.1662 |
| 2026-01-26 | 1.1437 | 1.1209 | 1.1666 |
| 2026-01-27 | 1.1450 | 1.1221 | 1.1679 |
| 2026-01-28 | 1.1471 | 1.1242 | 1.1701 |
| 2026-01-29 | 1.1492 | 1.1263 | 1.1722 |
| 2026-01-30 | 1.1487 | 1.1257 | 1.1717 |
| 2026-01-31 | 1.1490 | 1.1260 | 1.1719 |
| 2026 February | |||
| 2026-02-01 | 1.1510 | 1.1280 | 1.1741 |
| 2026-02-02 | 1.1532 | 1.1301 | 1.1762 |
| 2026-02-03 | 1.1517 | 1.1286 | 1.1747 |
| 2026-02-04 | 1.1522 | 1.1291 | 1.1752 |
| 2026-02-05 | 1.1500 | 1.1270 | 1.1730 |
| 2026-02-06 | 1.1513 | 1.1283 | 1.1743 |
| 2026-02-07 | 1.1521 | 1.1290 | 1.1751 |
| 2026-02-08 | 1.1542 | 1.1311 | 1.1773 |
| 2026-02-09 | 1.1521 | 1.1291 | 1.1751 |
| 2026-02-10 | 1.1526 | 1.1296 | 1.1757 |
| 2026-02-11 | 1.1537 | 1.1307 | 1.1768 |
| 2026-02-12 | 1.1559 | 1.1328 | 1.1790 |
| 2026-02-13 | 1.1580 | 1.1349 | 1.1812 |
| 2026-02-14 | 1.1586 | 1.1355 | 1.1818 |
| 2026-02-15 | 1.1602 | 1.1370 | 1.1834 |
| 2026-02-16 | 1.1609 | 1.1377 | 1.1841 |
| 2026-02-17 | 1.1619 | 1.1387 | 1.1851 |
| 2026-02-18 | 1.1634 | 1.1402 | 1.1867 |
| 2026-02-19 | 1.1654 | 1.1421 | 1.1887 |
| 2026-02-20 | 1.1675 | 1.1442 | 1.1909 |
| 2026-02-21 | 1.1689 | 1.1455 | 1.1923 |
| 2026-02-22 | 1.1684 | 1.1450 | 1.1917 |
| 2026-02-23 | 1.1675 | 1.1442 | 1.1909 |
| 2026-02-24 | 1.1675 | 1.1441 | 1.1908 |
| 2026-02-25 | 1.1686 | 1.1452 | 1.1919 |
| 2026-02-26 | 1.1684 | 1.1450 | 1.1917 |
| 2026-02-27 | 1.1685 | 1.1451 | 1.1919 |
| 2026-02-28 | 1.1704 | 1.1470 | 1.1938 |
| 2026 March | |||
| 2026-03-01 | 1.1683 | 1.1449 | 1.1916 |
| 2026-03-02 | 1.1685 | 1.1451 | 1.1919 |
| 2026-03-03 | 1.1690 | 1.1456 | 1.1924 |
| 2026-03-04 | 1.1681 | 1.1447 | 1.1914 |
| 2026-03-05 | 1.1663 | 1.1430 | 1.1897 |
| 2026-03-06 | 1.1683 | 1.1449 | 1.1916 |
| 2026-03-07 | 1.1694 | 1.1460 | 1.1928 |
| 2026-03-08 | 1.1712 | 1.1478 | 1.1946 |
| 2026-03-09 | 1.1716 | 1.1482 | 1.1950 |
| 2026-03-10 | 1.1706 | 1.1472 | 1.1940 |
| 2026-03-11 | 1.1717 | 1.1483 | 1.1952 |
| 2026-03-12 | 1.1719 | 1.1484 | 1.1953 |
| 2026-03-13 | 1.1730 | 1.1495 | 1.1964 |
| 2026-03-14 | 1.1727 | 1.1493 | 1.1962 |
| 2026-03-15 | 1.1730 | 1.1495 | 1.1964 |
| 2026-03-16 | 1.1708 | 1.1474 | 1.1942 |
| 2026-03-17 | 1.1687 | 1.1453 | 1.1921 |
| 2026-03-18 | 1.1669 | 1.1435 | 1.1902 |
| 2026-03-19 | 1.1647 | 1.1414 | 1.1880 |
| 2026-03-20 | 1.1632 | 1.1399 | 1.1865 |
| 2026-03-21 | 1.1611 | 1.1378 | 1.1843 |
| 2026-03-22 | 1.1589 | 1.1358 | 1.1821 |
| 2026-03-23 | 1.1578 | 1.1347 | 1.1810 |
| 2026-03-24 | 1.1570 | 1.1338 | 1.1801 |
| 2026-03-25 | 1.1581 | 1.1349 | 1.1813 |
| 2026-03-26 | 1.1560 | 1.1328 | 1.1791 |
| 2026-03-27 | 1.1572 | 1.1341 | 1.1804 |
| 2026-03-28 | 1.1594 | 1.1362 | 1.1826 |
| 2026-03-29 | 1.1576 | 1.1344 | 1.1807 |
| 2026-03-30 | 1.1555 | 1.1324 | 1.1786 |
| 2026-03-31 | 1.1548 | 1.1317 | 1.1779 |
| 2026 April | |||
| 2026-04-01 | 1.1552 | 1.1321 | 1.1783 |
| 2026-04-02 | 1.1573 | 1.1342 | 1.1805 |
| 2026-04-03 | 1.1573 | 1.1342 | 1.1805 |
| 2026-04-04 | 1.1591 | 1.1360 | 1.1823 |
| 2026-04-05 | 1.1613 | 1.1381 | 1.1845 |
| 2026-04-06 | 1.1634 | 1.1402 | 1.1867 |
| 2026-04-07 | 1.1618 | 1.1385 | 1.1850 |
| 2026-04-08 | 1.1639 | 1.1407 | 1.1872 |
| 2026-04-09 | 1.1618 | 1.1386 | 1.1850 |
| 2026-04-10 | 1.1639 | 1.1407 | 1.1872 |
| 2026-04-11 | 1.1635 | 1.1402 | 1.1868 |
| 2026-04-12 | 1.1628 | 1.1396 | 1.1861 |
| 2026-04-13 | 1.1650 | 1.1417 | 1.1883 |
| 2026-04-14 | 1.1628 | 1.1396 | 1.1861 |
| 2026-04-15 | 1.1609 | 1.1377 | 1.1841 |
| 2026-04-16 | 1.1607 | 1.1375 | 1.1840 |
| 2026-04-17 | 1.1620 | 1.1388 | 1.1852 |
| 2026-04-18 | 1.1631 | 1.1399 | 1.1864 |
| 2026-04-19 | 1.1623 | 1.1390 | 1.1855 |
| 2026-04-20 | 1.1619 | 1.1386 | 1.1851 |
| 2026-04-21 | 1.1602 | 1.1370 | 1.1834 |
| 2026-04-22 | 1.1589 | 1.1358 | 1.1821 |
| 2026-04-23 | 1.1569 | 1.1337 | 1.1800 |
| 2026-04-24 | 1.1555 | 1.1324 | 1.1786 |
| 2026-04-25 | 1.1563 | 1.1332 | 1.1794 |
| 2026-04-26 | 1.1584 | 1.1353 | 1.1816 |
| 2026-04-27 | 1.1563 | 1.1332 | 1.1794 |
| 2026-04-28 | 1.1567 | 1.1336 | 1.1799 |
| 2026-04-29 | 1.1574 | 1.1343 | 1.1806 |
| 2026-04-30 | 1.1559 | 1.1328 | 1.1790 |
| 2026 May | |||
| 2026-05-01 | 1.1549 | 1.1318 | 1.1780 |
| 2026-05-02 | 1.1542 | 1.1311 | 1.1773 |
| 2026-05-03 | 1.1548 | 1.1317 | 1.1779 |
| 2026-05-04 | 1.1530 | 1.1299 | 1.1760 |
| 2026-05-05 | 1.1538 | 1.1308 | 1.1769 |
| 2026-05-06 | 1.1545 | 1.1314 | 1.1776 |
| 2026-05-07 | 1.1553 | 1.1322 | 1.1784 |
| 2026-05-08 | 1.1556 | 1.1325 | 1.1787 |
| 2026-05-09 | 1.1567 | 1.1336 | 1.1799 |
| 2026-05-10 | 1.1555 | 1.1324 | 1.1786 |
| 2026-05-11 | 1.1553 | 1.1322 | 1.1784 |
| 2026-05-12 | 1.1548 | 1.1317 | 1.1779 |
| 2026-05-13 | 1.1567 | 1.1336 | 1.1799 |
| 2026-05-14 | 1.1589 | 1.1357 | 1.1821 |
| 2026-05-15 | 1.1575 | 1.1343 | 1.1806 |
| 2026-05-16 | 1.1583 | 1.1352 | 1.1815 |
| 2026-05-17 | 1.1605 | 1.1373 | 1.1837 |
| 2026-05-18 | 1.1602 | 1.1370 | 1.1834 |
| 2026-05-19 | 1.1619 | 1.1386 | 1.1851 |
| 2026-05-20 | 1.1634 | 1.1401 | 1.1866 |
| 2026-05-21 | 1.1646 | 1.1413 | 1.1879 |
| 2026-05-22 | 1.1668 | 1.1435 | 1.1901 |
| 2026-05-23 | 1.1690 | 1.1456 | 1.1923 |
| 2026-05-24 | 1.1711 | 1.1477 | 1.1946 |
| 2026-05-25 | 1.1732 | 1.1497 | 1.1967 |
| 2026-05-26 | 1.1729 | 1.1495 | 1.1964 |
| 2026-05-27 | 1.1708 | 1.1474 | 1.1942 |
| 2026-05-28 | 1.1729 | 1.1495 | 1.1964 |
| 2026-05-29 | 1.1751 | 1.1516 | 1.1986 |
| 2026-05-30 | 1.1734 | 1.1499 | 1.1969 |
| 2026-05-31 | 1.1741 | 1.1507 | 1.1976 |
| 2026 June | |||
| 2026-06-01 | 1.1721 | 1.1486 | 1.1955 |
| 2026-06-02 | 1.1701 | 1.1467 | 1.1935 |
| 2026-06-03 | 1.1710 | 1.1475 | 1.1944 |
| 2026-06-04 | 1.1689 | 1.1455 | 1.1923 |
| 2026-06-05 | 1.1710 | 1.1476 | 1.1945 |
| 2026-06-06 | 1.1716 | 1.1482 | 1.1950 |
| 2026-06-07 | 1.1703 | 1.1469 | 1.1938 |
| 2026-06-08 | 1.1682 | 1.1448 | 1.1916 |
| 2026-06-09 | 1.1697 | 1.1463 | 1.1931 |
| 2026-06-10 | 1.1719 | 1.1484 | 1.1953 |
| 2026-06-11 | 1.1697 | 1.1463 | 1.1931 |
| 2026-06-12 | 1.1690 | 1.1456 | 1.1924 |
| 2026-06-13 | 1.1669 | 1.1435 | 1.1902 |
| 2026-06-14 | 1.1664 | 1.1431 | 1.1897 |
| 2026-06-15 | 1.1643 | 1.1410 | 1.1876 |
| 2026-06-16 | 1.1641 | 1.1409 | 1.1874 |
| 2026-06-17 | 1.1643 | 1.1410 | 1.1876 |
| 2026-06-18 | 1.1621 | 1.1389 | 1.1854 |
| 2026-06-19 | 1.1606 | 1.1374 | 1.1838 |
| 2026-06-20 | 1.1627 | 1.1395 | 1.1860 |
| 2026-06-21 | 1.1649 | 1.1416 | 1.1882 |
| 2026-06-22 | 1.1670 | 1.1437 | 1.1904 |
| 2026-06-23 | 1.1692 | 1.1458 | 1.1926 |
| 2026-06-24 | 1.1671 | 1.1437 | 1.1904 |
| 2026-06-25 | 1.1676 | 1.1443 | 1.1910 |
| 2026-06-26 | 1.1655 | 1.1422 | 1.1888 |
| 2026-06-27 | 1.1633 | 1.1401 | 1.1866 |
| 2026-06-28 | 1.1632 | 1.1399 | 1.1865 |
| 2026-06-29 | 1.1654 | 1.1420 | 1.1887 |
| 2026-06-30 | 1.1647 | 1.1414 | 1.1880 |
| 2026 July | |||
| 2026-07-01 | 1.1664 | 1.1431 | 1.1898 |
| 2026-07-02 | 1.1666 | 1.1433 | 1.1900 |
| 2026-07-03 | 1.1670 | 1.1437 | 1.1904 |
| 2026-07-04 | 1.1655 | 1.1422 | 1.1888 |
| 2026-07-05 | 1.1658 | 1.1425 | 1.1891 |
| 2026-07-06 | 1.1663 | 1.1430 | 1.1897 |
| 2026-07-07 | 1.1685 | 1.1451 | 1.1919 |
| 2026-07-08 | 1.1670 | 1.1436 | 1.1903 |
| 2026-07-09 | 1.1648 | 1.1415 | 1.1881 |
| 2026-07-10 | 1.1639 | 1.1406 | 1.1871 |
| 2026-07-11 | 1.1640 | 1.1408 | 1.1873 |
| 2026-07-12 | 1.1628 | 1.1395 | 1.1860 |
| 2026-07-13 | 1.1635 | 1.1402 | 1.1868 |
| 2026-07-14 | 1.1634 | 1.1402 | 1.1867 |
| 2026-07-15 | 1.1632 | 1.1399 | 1.1865 |
| 2026-07-16 | 1.1636 | 1.1403 | 1.1869 |
| 2026-07-17 | 1.1632 | 1.1399 | 1.1865 |
| 2026-07-18 | 1.1647 | 1.1414 | 1.1880 |
| 2026-07-19 | 1.1655 | 1.1422 | 1.1888 |
| 2026-07-20 | 1.1649 | 1.1416 | 1.1882 |
| 2026-07-21 | 1.1629 | 1.1397 | 1.1862 |
| 2026-07-22 | 1.1629 | 1.1397 | 1.1862 |
| 2026-07-23 | 1.1638 | 1.1405 | 1.1870 |
| 2026-07-24 | 1.1648 | 1.1415 | 1.1881 |
| 2026-07-25 | 1.1631 | 1.1398 | 1.1863 |
| 2026-07-26 | 1.1633 | 1.1401 | 1.1866 |
| 2026-07-27 | 1.1643 | 1.1410 | 1.1876 |
| 2026-07-28 | 1.1665 | 1.1431 | 1.1898 |
| 2026-07-29 | 1.1668 | 1.1435 | 1.1902 |
| 2026-07-30 | 1.1648 | 1.1415 | 1.1881 |
| 2026-07-31 | 1.1649 | 1.1416 | 1.1882 |
| 2026 August | |||
| 2026-08-01 | 1.1644 | 1.1411 | 1.1877 |
| 2026-08-02 | 1.1622 | 1.1390 | 1.1855 |
| 2026-08-03 | 1.1601 | 1.1369 | 1.1833 |
| 2026-08-04 | 1.1611 | 1.1379 | 1.1844 |
| 2026-08-05 | 1.1618 | 1.1386 | 1.1851 |
| 2026-08-06 | 1.1611 | 1.1379 | 1.1844 |
| 2026-08-07 | 1.1629 | 1.1397 | 1.1862 |
| 2026-08-08 | 1.1644 | 1.1411 | 1.1877 |
| 2026-08-09 | 1.1666 | 1.1432 | 1.1899 |
| 2026-08-10 | 1.1649 | 1.1416 | 1.1882 |
| 2026-08-11 | 1.1628 | 1.1395 | 1.1860 |
| 2026-08-12 | 1.1634 | 1.1402 | 1.1867 |
| 2026-08-13 | 1.1640 | 1.1407 | 1.1872 |
| 2026-08-14 | 1.1661 | 1.1428 | 1.1894 |
| 2026-08-15 | 1.1682 | 1.1448 | 1.1916 |
| 2026-08-16 | 1.1704 | 1.1470 | 1.1938 |
| 2026-08-17 | 1.1705 | 1.1471 | 1.1940 |
| 2026-08-18 | 1.1684 | 1.1450 | 1.1918 |
| 2026-08-19 | 1.1702 | 1.1468 | 1.1936 |
| 2026-08-20 | 1.1697 | 1.1463 | 1.1931 |
| 2026-08-21 | 1.1675 | 1.1442 | 1.1909 |
| 2026-08-22 | 1.1677 | 1.1443 | 1.1910 |
| 2026-08-23 | 1.1689 | 1.1455 | 1.1923 |
| 2026-08-24 | 1.1710 | 1.1476 | 1.1944 |
| 2026-08-25 | 1.1693 | 1.1460 | 1.1927 |
| 2026-08-26 | 1.1705 | 1.1470 | 1.1939 |
| 2026-08-27 | 1.1712 | 1.1478 | 1.1947 |
| 2026-08-28 | 1.1722 | 1.1488 | 1.1957 |
| 2026-08-29 | 1.1744 | 1.1509 | 1.1979 |
| 2026-08-30 | 1.1745 | 1.1510 | 1.1980 |
| 2026-08-31 | 1.1741 | 1.1506 | 1.1976 |
| 2026 September | |||
| 2026-09-01 | 1.1741 | 1.1507 | 1.1976 |
| 2026-09-02 | 1.1752 | 1.1517 | 1.1987 |
| 2026-09-03 | 1.1774 | 1.1539 | 1.2010 |
| 2026-09-04 | 1.1780 | 1.1544 | 1.2015 |
| 2026-09-05 | 1.1801 | 1.1565 | 1.2037 |
| 2026-09-06 | 1.1823 | 1.1587 | 1.2060 |
| 2026-09-07 | 1.1845 | 1.1608 | 1.2082 |
| 2026-09-08 | 1.1867 | 1.1630 | 1.2104 |
| 2026-09-09 | 1.1845 | 1.1608 | 1.2082 |
| 2026-09-10 | 1.1867 | 1.1630 | 1.2105 |
| 2026-09-11 | 1.1878 | 1.1641 | 1.2116 |
| 2026-09-12 | 1.1856 | 1.1619 | 1.2093 |
| 2026-09-13 | 1.1861 | 1.1624 | 1.2098 |
| 2026-09-14 | 1.1861 | 1.1624 | 1.2098 |
| 2026-09-15 | 1.1861 | 1.1624 | 1.2098 |
| 2026-09-16 | 1.1849 | 1.1612 | 1.2086 |
| 2026-09-17 | 1.1871 | 1.1633 | 1.2108 |
| 2026-09-18 | 1.1893 | 1.1655 | 1.2130 |
| 2026-09-19 | 1.1889 | 1.1651 | 1.2126 |
| 2026-09-20 | 1.1872 | 1.1634 | 1.2109 |
| 2026-09-21 | 1.1894 | 1.1656 | 1.2132 |
| 2026-09-22 | 1.1904 | 1.1666 | 1.2142 |
| 2026-09-23 | 1.1906 | 1.1668 | 1.2144 |
| 2026-09-24 | 1.1884 | 1.1647 | 1.2122 |
| 2026-09-25 | 1.1906 | 1.1668 | 1.2144 |
| 2026-09-26 | 1.1924 | 1.1685 | 1.2162 |
| 2026-09-27 | 1.1902 | 1.1664 | 1.2140 |
| 2026-09-28 | 1.1905 | 1.1667 | 1.2143 |
| 2026-09-29 | 1.1921 | 1.1683 | 1.2160 |
| 2026-09-30 | 1.1921 | 1.1683 | 1.2160 |
| 2026 October | |||
| 2026-10-01 | 1.1928 | 1.1690 | 1.2167 |
| 2026-10-02 | 1.1906 | 1.1668 | 1.2144 |
| 2026-10-03 | 1.1884 | 1.1647 | 1.2122 |
| 2026-10-04 | 1.1906 | 1.1668 | 1.2144 |
| 2026-10-05 | 1.1919 | 1.1680 | 1.2157 |
| 2026-10-06 | 1.1939 | 1.1700 | 1.2178 |
| 2026-10-07 | 1.1941 | 1.1703 | 1.2180 |
| 2026-10-08 | 1.1942 | 1.1703 | 1.2180 |
| 2026-10-09 | 1.1953 | 1.1713 | 1.2192 |
| 2026-10-10 | 1.1948 | 1.1709 | 1.2187 |
| 2026-10-11 | 1.1947 | 1.1708 | 1.2186 |
| 2026-10-12 | 1.1968 | 1.1729 | 1.2208 |
| 2026-10-13 | 1.1991 | 1.1751 | 1.2230 |
| 2026-10-14 | 1.2002 | 1.1762 | 1.2242 |
| 2026-10-15 | 1.1979 | 1.1740 | 1.2219 |
| 2026-10-16 | 1.1957 | 1.1718 | 1.2197 |
| 2026-10-17 | 1.1954 | 1.1715 | 1.2193 |
| 2026-10-18 | 1.1955 | 1.1716 | 1.2194 |
| 2026-10-19 | 1.1947 | 1.1708 | 1.2185 |
| 2026-10-20 | 1.1966 | 1.1726 | 1.2205 |
| 2026-10-21 | 1.1968 | 1.1729 | 1.2208 |
| 2026-10-22 | 1.1954 | 1.1715 | 1.2193 |
| 2026-10-23 | 1.1961 | 1.1722 | 1.2201 |
| 2026-10-24 | 1.1942 | 1.1704 | 1.2181 |
| 2026-10-25 | 1.1950 | 1.1711 | 1.2189 |
| 2026-10-26 | 1.1971 | 1.1732 | 1.2210 |
| 2026-10-27 | 1.1968 | 1.1729 | 1.2207 |
| 2026-10-28 | 1.1986 | 1.1746 | 1.2226 |
| 2026-10-29 | 1.2004 | 1.1764 | 1.2244 |
| 2026-10-30 | 1.2017 | 1.1777 | 1.2258 |
| 2026-10-31 | 1.2027 | 1.1786 | 1.2267 |
| 2026 November | |||
| 2026-11-01 | 1.2022 | 1.1782 | 1.2263 |
| 2026-11-02 | 1.2024 | 1.1784 | 1.2264 |
| 2026-11-03 | 1.2046 | 1.1805 | 1.2287 |