> Page 2: AED/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1911 1.1673 1.2150
2027-01-02 1.1860 1.1623 1.2097
2027-01-03 1.1912 1.1674 1.2150
2027-01-04 1.1870 1.1633 1.2107
2027-01-05 1.1819 1.1582 1.2055
2027-01-06 1.1870 1.1632 1.2107
2027-01-07 1.1859 1.1622 1.2097
2027-01-08 1.1808 1.1572 1.2044
2027-01-09 1.1850 1.1613 1.2087
2027-01-10 1.1799 1.1563 1.2035
2027-01-11 1.1851 1.1614 1.2088
2027-01-12 1.1903 1.1665 1.2141
2027-01-13 1.1926 1.1687 1.2164
2027-01-14 1.1874 1.1637 1.2112
2027-01-15 1.1907 1.1669 1.2146
2027-01-16 1.1887 1.1650 1.2125
2027-01-17 1.1934 1.1695 1.2172
2027-01-18 1.1986 1.1747 1.2226
2027-01-19 1.1935 1.1696 1.2173
2027-01-20 1.1987 1.1747 1.2227
2027-01-21 1.1991 1.1751 1.2231
2027-01-22 1.2013 1.1773 1.2254
2027-01-23 1.2056 1.1815 1.2297
2027-01-24 1.2004 1.1764 1.2244
2027-01-25 1.2056 1.1815 1.2298
2027-01-26 1.2017 1.1777 1.2258
2027-01-27 1.2070 1.1829 1.2312
2027-01-28 1.2018 1.1778 1.2259
2027-01-29 1.2071 1.1830 1.2313
2027-01-30 1.2077 1.1835 1.2319
2027-01-31 1.2130 1.1888 1.2373
2027 February
2027-02-01 1.2094 1.1852 1.2336
2027-02-02 1.2042 1.1801 1.2283
2027-02-03 1.2095 1.1853 1.2337
2027-02-04 1.2043 1.1802 1.2284
2027-02-05 1.2027 1.1787 1.2268
2027-02-06 1.1975 1.1736 1.2215
2027-02-07 1.2028 1.1788 1.2269
2027-02-08 1.2081 1.1839 1.2323
2027-02-09 1.2134 1.1892 1.2377
2027-02-10 1.2082 1.1840 1.2323
2027-02-11 1.2030 1.1789 1.2270
2027-02-12 1.2025 1.1785 1.2266
2027-02-13 1.2078 1.1836 1.2320
2027-02-14 1.2131 1.1889 1.2374
2027-02-15 1.2122 1.1880 1.2365
2027-02-16 1.2070 1.1828 1.2311
2027-02-17 1.2018 1.1777 1.2258
2027-02-18 1.2071 1.1829 1.2312
2027-02-19 1.2045 1.1804 1.2286
2027-02-20 1.1993 1.1753 1.2232
2027-02-21 1.2045 1.1804 1.2286
2027-02-22 1.2037 1.1797 1.2278
2027-02-23 1.2090 1.1849 1.2332
2027-02-24 1.2038 1.1797 1.2279
2027-02-25 1.2091 1.1849 1.2333
2027-02-26 1.2039 1.1798 1.2280
2027-02-27 1.2078 1.1836 1.2320
2027-02-28 1.2063 1.1822 1.2304
2027 March
2027-03-01 1.2020 1.1780 1.2260
2027-03-02 1.2073 1.1832 1.2314
2027-03-03 1.2078 1.1836 1.2319
2027-03-04 1.2029 1.1788 1.2269
2027-03-05 1.2028 1.1788 1.2269
2027-03-06 1.2081 1.1840 1.2323
2027-03-07 1.2029 1.1789 1.2270
2027-03-08 1.2059 1.1818 1.2300
2027-03-09 1.2112 1.1870 1.2354
2027-03-10 1.2060 1.1818 1.2301
2027-03-11 1.2113 1.1870 1.2355
2027-03-12 1.2166 1.1923 1.2409
2027-03-13 1.2141 1.1898 1.2384
2027-03-14 1.2089 1.1847 1.2331
2027-03-15 1.2129 1.1886 1.2371
2027-03-16 1.2182 1.1939 1.2426
2027-03-17 1.2211 1.1967 1.2455
2027-03-18 1.2200 1.1956 1.2444
2027-03-19 1.2156 1.1913 1.2400
2027-03-20 1.2104 1.1862 1.2346
2027-03-21 1.2157 1.1914 1.2400
2027-03-22 1.2126 1.1884 1.2369
2027-03-23 1.2094 1.1852 1.2336
2027-03-24 1.2147 1.1904 1.2390
2027-03-25 1.2138 1.1895 1.2381
2027-03-26 1.2175 1.1932 1.2419
2027-03-27 1.2122 1.1880 1.2365
2027-03-28 1.2070 1.1829 1.2311
2027-03-29 1.2123 1.1881 1.2366
2027-03-30 1.2165 1.1922 1.2408
2027-03-31 1.2112 1.1870 1.2355
2027 April
2027-04-01 1.2060 1.1819 1.2301
2027-04-02 1.2094 1.1852 1.2336
2027-04-03 1.2118 1.1876 1.2361
2027-04-04 1.2115 1.1873 1.2358
2027-04-05 1.2063 1.1822 1.2304
2027-04-06 1.2116 1.1874 1.2358
2027-04-07 1.2108 1.1866 1.2350
2027-04-08 1.2157 1.1914 1.2400
2027-04-09 1.2200 1.1956 1.2444
2027-04-10 1.2147 1.1904 1.2390
2027-04-11 1.2201 1.1957 1.2445
2027-04-12 1.2148 1.1905 1.2391
2027-04-13 1.2201 1.1957 1.2445
2027-04-14 1.2149 1.1906 1.2392
2027-04-15 1.2096 1.1854 1.2338
2027-04-16 1.2150 1.1907 1.2392
2027-04-17 1.2140 1.1898 1.2383
2027-04-18 1.2138 1.1895 1.2381
2027-04-19 1.2095 1.1853 1.2337
2027-04-20 1.2067 1.1826 1.2309
2027-04-21 1.2121 1.1878 1.2363
2027-04-22 1.2068 1.1827 1.2310
2027-04-23 1.2049 1.1808 1.2290
2027-04-24 1.1997 1.1757 1.2237
2027-04-25 1.2038 1.1797 1.2279
2027-04-26 1.2074 1.1833 1.2316
2027-04-27 1.2083 1.1841 1.2324
2027-04-28 1.2073 1.1832 1.2314
2027-04-29 1.2035 1.1795 1.2276
2027-04-30 1.2079 1.1837 1.2321
2027 May
2027-05-01 1.2132 1.1890 1.2375
2027-05-02 1.2080 1.1838 1.2321
2027-05-03 1.2103 1.1861 1.2345
2027-05-04 1.2092 1.1850 1.2334
2027-05-05 1.2091 1.1849 1.2332
2027-05-06 1.2144 1.1901 1.2387
2027-05-07 1.2091 1.1849 1.2333
2027-05-08 1.2084 1.1842 1.2326
2027-05-09 1.2137 1.1894 1.2380
2027-05-10 1.2085 1.1843 1.2326
2027-05-11 1.2138 1.1895 1.2381
2027-05-12 1.2085 1.1844 1.2327
2027-05-13 1.2097 1.1855 1.2339
2027-05-14 1.2108 1.1866 1.2350
2027-05-15 1.2103 1.1861 1.2346
2027-05-16 1.2157 1.1914 1.2400
2027-05-17 1.2158 1.1915 1.2401
2027-05-18 1.2170 1.1927 1.2414
2027-05-19 1.2224 1.1979 1.2468
2027-05-20 1.2171 1.1928 1.2415
2027-05-21 1.2119 1.1876 1.2361
2027-05-22 1.2096 1.1854 1.2338
2027-05-23 1.2123 1.1881 1.2366
2027-05-24 1.2087 1.1845 1.2329
2027-05-25 1.2076 1.1835 1.2318
2027-05-26 1.2130 1.1887 1.2372
2027-05-27 1.2183 1.1939 1.2427
2027-05-28 1.2130 1.1888 1.2373
2027-05-29 1.2098 1.1856 1.2340
2027-05-30 1.2099 1.1857 1.2341
2027-05-31 1.2051 1.1810 1.2292
2027 June
2027-06-01 1.2076 1.1834 1.2318
2027-06-02 1.2129 1.1887 1.2372
2027-06-03 1.2091 1.1849 1.2333
2027-06-04 1.2144 1.1901 1.2387
2027-06-05 1.2092 1.1850 1.2334
2027-06-06 1.2145 1.1902 1.2388
2027-06-07 1.2092 1.1851 1.2334
2027-06-08 1.2146 1.1903 1.2389
2027-06-09 1.2093 1.1851 1.2335
2027-06-10 1.2130 1.1888 1.2373
2027-06-11 1.2084 1.1842 1.2325
2027-06-12 1.2137 1.1894 1.2380
2027-06-13 1.2084 1.1843 1.2326
2027-06-14 1.2132 1.1890 1.2375
2027-06-15 1.2124 1.1882 1.2367
2027-06-16 1.2120 1.1878 1.2363
2027-06-17 1.2155 1.1912 1.2398
2027-06-18 1.2187 1.1943 1.2431
2027-06-19 1.2241 1.1996 1.2486
2027-06-20 1.2235 1.1991 1.2480
2027-06-21 1.2226 1.1982 1.2471
2027-06-22 1.2175 1.1932 1.2419
2027-06-23 1.2229 1.1984 1.2473
2027-06-24 1.2176 1.1932 1.2419
2027-06-25 1.2197 1.1953 1.2441
2027-06-26 1.2214 1.1969 1.2458
2027-06-27 1.2161 1.1918 1.2404
2027-06-28 1.2214 1.1970 1.2459
2027-06-29 1.2268 1.2023 1.2513
2027-06-30 1.2268 1.2023 1.2514
2027 July
2027-07-01 1.2225 1.1980 1.2469
2027-07-02 1.2191 1.1947 1.2435
2027-07-03 1.2158 1.1915 1.2401
2027-07-04 1.2211 1.1967 1.2455
2027-07-05 1.2224 1.1980 1.2469
2027-07-06 1.2171 1.1928 1.2415
2027-07-07 1.2225 1.1980 1.2469
2027-07-08 1.2279 1.2033 1.2524
2027-07-09 1.2226 1.1981 1.2470
2027-07-10 1.2280 1.2034 1.2525
2027-07-11 1.2334 1.2087 1.2580
2027-07-12 1.2340 1.2094 1.2587
2027-07-13 1.2287 1.2041 1.2533
2027-07-14 1.2341 1.2094 1.2588
2027-07-15 1.2369 1.2122 1.2616
2027-07-16 1.2316 1.2069 1.2562
2027-07-17 1.2370 1.2122 1.2617
2027-07-18 1.2316 1.2070 1.2563
2027-07-19 1.2347 1.2100 1.2593
2027-07-20 1.2388 1.2140 1.2636
2027-07-21 1.2334 1.2088 1.2581
2027-07-22 1.2281 1.2035 1.2527
2027-07-23 1.2335 1.2088 1.2582
2027-07-24 1.2282 1.2036 1.2527
2027-07-25 1.2336 1.2089 1.2582
2027-07-26 1.2302 1.2056 1.2548
2027-07-27 1.2249 1.2004 1.2494
2027-07-28 1.2303 1.2056 1.2549
2027-07-29 1.2249 1.2004 1.2494
2027-07-30 1.2303 1.2057 1.2549
2027-07-31 1.2250 1.2005 1.2495
2027 August
2027-08-01 1.2304 1.2058 1.2550
2027-08-02 1.2251 1.2006 1.2496
2027-08-03 1.2305 1.2059 1.2551
2027-08-04 1.2359 1.2112 1.2606
2027-08-05 1.2413 1.2165 1.2662
2027-08-06 1.2360 1.2113 1.2607
2027-08-07 1.2311 1.2065 1.2558
2027-08-08 1.2258 1.2013 1.2503
2027-08-09 1.2312 1.2066 1.2558
2027-08-10 1.2259 1.2014 1.2504
2027-08-11 1.2313 1.2067 1.2559
2027-08-12 1.2333 1.2086 1.2579
2027-08-13 1.2309 1.2063 1.2555
2027-08-14 1.2301 1.2055 1.2547
2027-08-15 1.2320 1.2074 1.2567
2027-08-16 1.2267 1.2022 1.2512
2027-08-17 1.2321 1.2075 1.2568
2027-08-18 1.2268 1.2023 1.2513
2027-08-19 1.2322 1.2075 1.2568
2027-08-20 1.2269 1.2023 1.2514
2027-08-21 1.2323 1.2076 1.2569
2027-08-22 1.2269 1.2024 1.2515
2027-08-23 1.2253 1.2008 1.2498
2027-08-24 1.2200 1.1956 1.2444
2027-08-25 1.2147 1.1904 1.2390
2027-08-26 1.2201 1.1957 1.2445
2027-08-27 1.2235 1.1990 1.2479
2027-08-28 1.2182 1.1938 1.2425
2027-08-29 1.2186 1.1943 1.2430
2027-08-30 1.2187 1.1943 1.2430
2027-08-31 1.2155 1.1912 1.2398
2027 September
2027-09-01 1.2150 1.1907 1.2393
2027-09-02 1.2152 1.1909 1.2395
2027-09-03 1.2116 1.1873 1.2358
2027-09-04 1.2169 1.1926 1.2413
2027-09-05 1.2223 1.1978 1.2467
2027-09-06 1.2170 1.1927 1.2413
2027-09-07 1.2149 1.1906 1.2392
2027-09-08 1.2203 1.1959 1.2447
2027-09-09 1.2256 1.2011 1.2501
2027-09-10 1.2203 1.1959 1.2447
2027-09-11 1.2189 1.1945 1.2433
2027-09-12 1.2136 1.1894 1.2379
2027-09-13 1.2116 1.1874 1.2358
2027-09-14 1.2119 1.1877 1.2362
2027-09-15 1.2088 1.1846 1.2330
2027-09-16 1.2141 1.1899 1.2384
2027-09-17 1.2195 1.1951 1.2439
2027-09-18 1.2142 1.1899 1.2385
2027-09-19 1.2118 1.1876 1.2360
2027-09-20 1.2117 1.1874 1.2359
2027-09-21 1.2169 1.1925 1.2412
2027-09-22 1.2222 1.1978 1.2467
2027-09-23 1.2276 1.2031 1.2522
2027-09-24 1.2223 1.1979 1.2468
2027-09-25 1.2277 1.2031 1.2523
2027-09-26 1.2224 1.1979 1.2468
2027-09-27 1.2204 1.1960 1.2448
2027-09-28 1.2211 1.1967 1.2456
2027-09-29 1.2265 1.2020 1.2511
2027-09-30 1.2286 1.2041 1.2532
2027 October
2027-10-01 1.2233 1.1989 1.2478
2027-10-02 1.2180 1.1937 1.2424
2027-10-03 1.2234 1.1989 1.2479
2027-10-04 1.2181 1.1937 1.2425
2027-10-05 1.2140 1.1897 1.2383
2027-10-06 1.2193 1.1950 1.2437
2027-10-07 1.2176 1.1933 1.2420
2027-10-08 1.2123 1.1881 1.2366
2027-10-09 1.2071 1.1830 1.2313
2027-10-10 1.2124 1.1882 1.2367
2027-10-11 1.2072 1.1830 1.2313
2027-10-12 1.2125 1.1883 1.2368
2027-10-13 1.2073 1.1831 1.2314
2027-10-14 1.2020 1.1780 1.2261
2027-10-15 1.2073 1.1832 1.2315
2027-10-16 1.2021 1.1781 1.2262
2027-10-17 1.2074 1.1833 1.2316
2027-10-18 1.2022 1.1781 1.2262
2027-10-19 1.2075 1.1833 1.2316
2027-10-20 1.2050 1.1809 1.2291
2027-10-21 1.2013 1.1773 1.2253
2027-10-22 1.1961 1.1722 1.2200
2027-10-23 1.2014 1.1773 1.2254
2027-10-24 1.2067 1.1825 1.2308
2027-10-25 1.2075 1.1833 1.2316
2027-10-26 1.2023 1.1782 1.2263
2027-10-27 1.2056 1.1815 1.2297
2027-10-28 1.2004 1.1763 1.2244
2027-10-29 1.2056 1.1815 1.2298
2027-10-30 1.2110 1.1867 1.2352
2027-10-31 1.2057 1.1816 1.2298
2027 November
2027-11-01 1.2110 1.1868 1.2352
2027-11-02 1.2106 1.1864 1.2348
2027-11-03 1.2054 1.1813 1.2295