> Page 3: AED/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2291 1.2045 1.2537
2028-01-02 1.2257 1.2011 1.2502
2028-01-03 1.2294 1.2048 1.2539
2028-01-04 1.2252 1.2007 1.2497
2028-01-05 1.2291 1.2045 1.2537
2028-01-06 1.2290 1.2044 1.2535
2028-01-07 1.2264 1.2019 1.2509
2028-01-08 1.2229 1.1985 1.2474
2028-01-09 1.2283 1.2037 1.2529
2028-01-10 1.2230 1.1985 1.2475
2028-01-11 1.2284 1.2038 1.2530
2028-01-12 1.2267 1.2022 1.2512
2028-01-13 1.2321 1.2075 1.2567
2028-01-14 1.2268 1.2022 1.2513
2028-01-15 1.2215 1.1970 1.2459
2028-01-16 1.2162 1.1919 1.2405
2028-01-17 1.2109 1.1867 1.2352
2028-01-18 1.2163 1.1919 1.2406
2028-01-19 1.2110 1.1868 1.2352
2028-01-20 1.2103 1.1861 1.2345
2028-01-21 1.2157 1.1913 1.2400
2028-01-22 1.2122 1.1879 1.2364
2028-01-23 1.2126 1.1884 1.2369
2028-01-24 1.2111 1.1869 1.2353
2028-01-25 1.2126 1.1883 1.2368
2028-01-26 1.2099 1.1857 1.2341
2028-01-27 1.2056 1.1815 1.2297
2028-01-28 1.2109 1.1867 1.2351
2028-01-29 1.2101 1.1859 1.2344
2028-01-30 1.2049 1.1808 1.2290
2028-01-31 1.2102 1.1860 1.2344
2028 February
2028-02-01 1.2156 1.1912 1.2399
2028-02-02 1.2103 1.1861 1.2345
2028-02-03 1.2097 1.1855 1.2339
2028-02-04 1.2044 1.1804 1.2285
2028-02-05 1.2010 1.1770 1.2251
2028-02-06 1.2017 1.1776 1.2257
2028-02-07 1.2070 1.1828 1.2311
2028-02-08 1.2019 1.1779 1.2259
2028-02-09 1.2021 1.1780 1.2261
2028-02-10 1.1971 1.1731 1.2210
2028-02-11 1.2016 1.1776 1.2256
2028-02-12 1.2069 1.1828 1.2310
2028-02-13 1.2116 1.1874 1.2359
2028-02-14 1.2064 1.1823 1.2305
2028-02-15 1.2117 1.1875 1.2359
2028-02-16 1.2065 1.1823 1.2306
2028-02-17 1.2093 1.1851 1.2335
2028-02-18 1.2107 1.1865 1.2349
2028-02-19 1.2142 1.1899 1.2385
2028-02-20 1.2179 1.1935 1.2422
2028-02-21 1.2172 1.1928 1.2415
2028-02-22 1.2125 1.1882 1.2367
2028-02-23 1.2178 1.1934 1.2421
2028-02-24 1.2156 1.1913 1.2399
2028-02-25 1.2144 1.1901 1.2387
2028-02-26 1.2094 1.1852 1.2336
2028-02-27 1.2147 1.1904 1.2390
2028-02-28 1.2095 1.1853 1.2337
2028-02-29 1.2148 1.1905 1.2391
2028 March
2028-03-01 1.2151 1.1908 1.2394
2028-03-02 1.2156 1.1913 1.2399
2028-03-03 1.2182 1.1939 1.2426
2028-03-04 1.2131 1.1888 1.2373
2028-03-05 1.2148 1.1905 1.2391
2028-03-06 1.2180 1.1937 1.2424
2028-03-07 1.2210 1.1965 1.2454
2028-03-08 1.2157 1.1914 1.2400
2028-03-09 1.2104 1.1862 1.2346
2028-03-10 1.2158 1.1914 1.2401
2028-03-11 1.2211 1.1967 1.2455
2028-03-12 1.2222 1.1978 1.2467
2028-03-13 1.2221 1.1977 1.2466
2028-03-14 1.2189 1.1945 1.2433
2028-03-15 1.2208 1.1964 1.2452
2028-03-16 1.2246 1.2001 1.2490
2028-03-17 1.2193 1.1949 1.2436
2028-03-18 1.2246 1.2001 1.2491
2028-03-19 1.2193 1.1949 1.2437
2028-03-20 1.2141 1.1898 1.2383
2028-03-21 1.2194 1.1950 1.2438
2028-03-22 1.2225 1.1981 1.2470
2028-03-23 1.2247 1.2002 1.2492
2028-03-24 1.2213 1.1969 1.2458
2028-03-25 1.2221 1.1977 1.2466
2028-03-26 1.2244 1.1999 1.2489
2028-03-27 1.2238 1.1993 1.2483
2028-03-28 1.2185 1.1941 1.2429
2028-03-29 1.2145 1.1902 1.2388
2028-03-30 1.2093 1.1851 1.2334
2028-03-31 1.2146 1.1903 1.2389
2028 April
2028-04-01 1.2150 1.1907 1.2393
2028-04-02 1.2184 1.1940 1.2427
2028-04-03 1.2237 1.1993 1.2482
2028-04-04 1.2252 1.2007 1.2497
2028-04-05 1.2229 1.1984 1.2473
2028-04-06 1.2226 1.1982 1.2471
2028-04-07 1.2251 1.2006 1.2496
2028-04-08 1.2270 1.2025 1.2516
2028-04-09 1.2255 1.2010 1.2500
2028-04-10 1.2254 1.2009 1.2499
2028-04-11 1.2308 1.2062 1.2555
2028-04-12 1.2255 1.2010 1.2500
2028-04-13 1.2271 1.2026 1.2516
2028-04-14 1.2288 1.2042 1.2534
2028-04-15 1.2235 1.1990 1.2479
2028-04-16 1.2233 1.1989 1.2478
2028-04-17 1.2287 1.2041 1.2533
2028-04-18 1.2322 1.2076 1.2569
2028-04-19 1.2324 1.2077 1.2570
2028-04-20 1.2305 1.2058 1.2551
2028-04-21 1.2309 1.2063 1.2555
2028-04-22 1.2363 1.2116 1.2610
2028-04-23 1.2358 1.2111 1.2605
2028-04-24 1.2304 1.2058 1.2550
2028-04-25 1.2320 1.2074 1.2567
2028-04-26 1.2352 1.2105 1.2599
2028-04-27 1.2343 1.2096 1.2589
2028-04-28 1.2289 1.2043 1.2535
2028-04-29 1.2343 1.2097 1.2590
2028-04-30 1.2398 1.2150 1.2646
2028 May
2028-05-01 1.2427 1.2178 1.2676
2028-05-02 1.2373 1.2126 1.2621
2028-05-03 1.2367 1.2120 1.2615
2028-05-04 1.2374 1.2126 1.2621
2028-05-05 1.2403 1.2155 1.2651
2028-05-06 1.2458 1.2209 1.2707
2028-05-07 1.2404 1.2156 1.2652
2028-05-08 1.2350 1.2103 1.2597
2028-05-09 1.2405 1.2157 1.2653
2028-05-10 1.2413 1.2164 1.2661
2028-05-11 1.2439 1.2190 1.2687
2028-05-12 1.2454 1.2205 1.2703
2028-05-13 1.2440 1.2191 1.2689
2028-05-14 1.2422 1.2174 1.2671
2028-05-15 1.2410 1.2162 1.2659
2028-05-16 1.2357 1.2110 1.2604
2028-05-17 1.2411 1.2163 1.2659
2028-05-18 1.2398 1.2150 1.2646
2028-05-19 1.2418 1.2170 1.2666
2028-05-20 1.2445 1.2196 1.2694
2028-05-21 1.2435 1.2186 1.2684
2028-05-22 1.2490 1.2240 1.2739
2028-05-23 1.2490 1.2240 1.2739
2028-05-24 1.2500 1.2250 1.2750
2028-05-25 1.2446 1.2197 1.2695
2028-05-26 1.2429 1.2180 1.2678
2028-05-27 1.2484 1.2234 1.2733
2028-05-28 1.2539 1.2288 1.2789
2028-05-29 1.2553 1.2302 1.2805
2028-05-30 1.2499 1.2249 1.2749
2028-05-31 1.2496 1.2247 1.2746
2028 June
2028-06-01 1.2504 1.2254 1.2754
2028-06-02 1.2507 1.2256 1.2757
2028-06-03 1.2493 1.2243 1.2743
2028-06-04 1.2527 1.2276 1.2777
2028-06-05 1.2565 1.2314 1.2816
2028-06-06 1.2510 1.2260 1.2761
2028-06-07 1.2510 1.2260 1.2761
2028-06-08 1.2566 1.2314 1.2817
2028-06-09 1.2580 1.2328 1.2831
2028-06-10 1.2594 1.2342 1.2846
2028-06-11 1.2616 1.2364 1.2869
2028-06-12 1.2634 1.2381 1.2887
2028-06-13 1.2643 1.2390 1.2896
2028-06-14 1.2666 1.2412 1.2919
2028-06-15 1.2683 1.2429 1.2937
2028-06-16 1.2628 1.2376 1.2881
2028-06-17 1.2590 1.2338 1.2842
2028-06-18 1.2646 1.2393 1.2899
2028-06-19 1.2641 1.2389 1.2894
2028-06-20 1.2659 1.2406 1.2912
2028-06-21 1.2604 1.2352 1.2857
2028-06-22 1.2660 1.2407 1.2913
2028-06-23 1.2605 1.2353 1.2857
2028-06-24 1.2661 1.2408 1.2914
2028-06-25 1.2647 1.2394 1.2900
2028-06-26 1.2703 1.2449 1.2957
2028-06-27 1.2648 1.2395 1.2901
2028-06-28 1.2704 1.2450 1.2958
2028-06-29 1.2732 1.2477 1.2987
2028-06-30 1.2788 1.2532 1.3044
2028 July
2028-07-01 1.2733 1.2478 1.2987
2028-07-02 1.2740 1.2485 1.2995
2028-07-03 1.2738 1.2483 1.2992
2028-07-04 1.2736 1.2481 1.2991
2028-07-05 1.2792 1.2536 1.3048
2028-07-06 1.2744 1.2489 1.2999
2028-07-07 1.2749 1.2494 1.3004
2028-07-08 1.2694 1.2440 1.2948
2028-07-09 1.2750 1.2495 1.3005
2028-07-10 1.2750 1.2495 1.3005
2028-07-11 1.2806 1.2550 1.3062
2028-07-12 1.2751 1.2496 1.3006
2028-07-13 1.2800 1.2544 1.3056
2028-07-14 1.2856 1.2599 1.3113
2028-07-15 1.2801 1.2545 1.3057
2028-07-16 1.2801 1.2545 1.3057
2028-07-17 1.2857 1.2600 1.3114
2028-07-18 1.2849 1.2592 1.3106
2028-07-19 1.2810 1.2554 1.3067
2028-07-20 1.2867 1.2610 1.3124
2028-07-21 1.2924 1.2665 1.3182
2028-07-22 1.2926 1.2668 1.3185
2028-07-23 1.2926 1.2668 1.3185
2028-07-24 1.2907 1.2648 1.3165
2028-07-25 1.2904 1.2646 1.3162
2028-07-26 1.2848 1.2591 1.3105
2028-07-27 1.2802 1.2546 1.3058
2028-07-28 1.2858 1.2601 1.3115
2028-07-29 1.2808 1.2552 1.3064
2028-07-30 1.2864 1.2607 1.3121
2028-07-31 1.2809 1.2552 1.3065
2028 August
2028-08-01 1.2865 1.2608 1.3122
2028-08-02 1.2873 1.2616 1.3131
2028-08-03 1.2884 1.2627 1.3142
2028-08-04 1.2878 1.2621 1.3136
2028-08-05 1.2823 1.2566 1.3079
2028-08-06 1.2842 1.2585 1.3099
2028-08-07 1.2842 1.2585 1.3099
2028-08-08 1.2898 1.2640 1.3156
2028-08-09 1.2843 1.2586 1.3099
2028-08-10 1.2843 1.2586 1.3100
2028-08-11 1.2899 1.2641 1.3157
2028-08-12 1.2844 1.2587 1.3101
2028-08-13 1.2875 1.2618 1.3133
2028-08-14 1.2864 1.2607 1.3121
2028-08-15 1.2809 1.2552 1.3065
2028-08-16 1.2845 1.2588 1.3102
2028-08-17 1.2901 1.2643 1.3159
2028-08-18 1.2958 1.2699 1.3217
2028-08-19 1.2907 1.2648 1.3165
2028-08-20 1.2851 1.2594 1.3108
2028-08-21 1.2907 1.2649 1.3165
2028-08-22 1.2852 1.2595 1.3109
2028-08-23 1.2796 1.2540 1.3052
2028-08-24 1.2852 1.2595 1.3109
2028-08-25 1.2797 1.2541 1.3053
2028-08-26 1.2853 1.2596 1.3110
2028-08-27 1.2910 1.2652 1.3168
2028-08-28 1.2930 1.2672 1.3189
2028-08-29 1.2920 1.2662 1.3179
2028-08-30 1.2937 1.2678 1.3196
2028-08-31 1.2994 1.2734 1.3254
2028 September
2028-09-01 1.2938 1.2679 1.3197
2028-09-02 1.2995 1.2735 1.3255
2028-09-03 1.2939 1.2680 1.3197
2028-09-04 1.2939 1.2680 1.3197
2028-09-05 1.2996 1.2736 1.3256
2028-09-06 1.3053 1.2792 1.3314
2028-09-07 1.3110 1.2848 1.3373
2028-09-08 1.3054 1.2793 1.3315
2028-09-09 1.3047 1.2786 1.3308
2028-09-10 1.3105 1.2843 1.3367
2028-09-11 1.3105 1.2843 1.3367
2028-09-12 1.3105 1.2843 1.3367
2028-09-13 1.3048 1.2787 1.3309
2028-09-14 1.3067 1.2805 1.3328
2028-09-15 1.3010 1.2750 1.3270
2028-09-16 1.3067 1.2806 1.3329
2028-09-17 1.3011 1.2751 1.3271
2028-09-18 1.3068 1.2807 1.3330
2028-09-19 1.3069 1.2807 1.3330
2028-09-20 1.3012 1.2752 1.3272
2028-09-21 1.2956 1.2697 1.3215
2028-09-22 1.2935 1.2677 1.3194
2028-09-23 1.2935 1.2676 1.3193
2028-09-24 1.2992 1.2732 1.3251
2028-09-25 1.2992 1.2732 1.3251
2028-09-26 1.2966 1.2707 1.3225
2028-09-27 1.3007 1.2746 1.3267
2028-09-28 1.2950 1.2691 1.3209
2028-09-29 1.2894 1.2637 1.3152
2028-09-30 1.2867 1.2610 1.3124
2028 October
2028-10-01 1.2861 1.2604 1.3118
2028-10-02 1.2861 1.2604 1.3118
2028-10-03 1.2829 1.2572 1.3086
2028-10-04 1.2869 1.2612 1.3127
2028-10-05 1.2907 1.2649 1.3165
2028-10-06 1.2964 1.2705 1.3223
2028-10-07 1.2967 1.2708 1.3226
2028-10-08 1.2911 1.2653 1.3169
2028-10-09 1.2911 1.2653 1.3169
2028-10-10 1.2873 1.2615 1.3130
2028-10-11 1.2891 1.2633 1.3149
2028-10-12 1.2947 1.2688 1.3206
2028-10-13 1.2962 1.2703 1.3222
2028-10-14 1.2911 1.2653 1.3169
2028-10-15 1.2955 1.2696 1.3214
2028-10-16 1.2955 1.2696 1.3214
2028-10-17 1.2953 1.2694 1.3213
2028-10-18 1.2923 1.2665 1.3182
2028-10-19 1.2980 1.2720 1.3240
2028-10-20 1.2924 1.2665 1.3182
2028-10-21 1.2981 1.2721 1.3240
2028-10-22 1.3038 1.2777 1.3299
2028-10-23 1.3038 1.2777 1.3299
2028-10-24 1.3062 1.2801 1.3323
2028-10-25 1.3006 1.2746 1.3266
2028-10-26 1.3004 1.2744 1.3264
2028-10-27 1.3004 1.2744 1.3264
2028-10-28 1.2987 1.2727 1.3247
2028-10-29 1.3044 1.2783 1.3305
2028-10-30 1.3044 1.2783 1.3305
2028-10-31 1.3086 1.2825 1.3348
2028 November
2028-11-01 1.3030 1.2769 1.3290
2028-11-02 1.3087 1.2825 1.3349