> Page 3: AED/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 99.4492 97.4603 101.4382
2028-01-02 99.0315 97.0509 101.0122
2028-01-03 99.4676 97.4782 101.4569
2028-01-04 99.0498 97.0688 101.0308
2028-01-05 99.4859 97.4961 101.4756
2028-01-06 99.7923 97.7964 101.7881
2028-01-07 99.7644 97.7691 101.7597
2028-01-08 99.5421 97.5512 101.5329
2028-01-09 99.2122 97.2280 101.1964
2028-01-10 99.6139 97.6216 101.6062
2028-01-11 99.7453 97.7504 101.7402
2028-01-12 99.7585 97.7633 101.7536
2028-01-13 99.3395 97.3527 101.3263
2028-01-14 99.7768 97.7813 101.7724
2028-01-15 99.4339 97.4452 101.4225
2028-01-16 99.7883 97.7925 101.7840
2028-01-17 99.3691 97.3818 101.3565
2028-01-18 98.9518 96.9727 100.9308
2028-01-19 99.3874 97.3997 101.3752
2028-01-20 99.0829 97.1012 101.0645
2028-01-21 98.6667 96.6934 100.6400
2028-01-22 99.0457 97.0648 101.0266
2028-01-23 98.7643 96.7891 100.7396
2028-01-24 98.7777 96.8022 100.7533
2028-01-25 98.6395 96.6667 100.6123
2028-01-26 98.6474 96.6745 100.6204
2028-01-27 98.4300 96.4614 100.3986
2028-01-28 98.0594 96.0982 100.0206
2028-01-29 98.4911 96.5213 100.4610
2028-01-30 98.3911 96.4233 100.3590
2028-01-31 98.1985 96.2346 100.1625
2028 February
2028-02-01 98.4353 96.4666 100.4040
2028-02-02 98.8686 96.8913 100.8460
2028-02-03 98.4534 96.4843 100.4224
2028-02-04 98.4201 96.4517 100.3885
2028-02-05 98.8534 96.8763 100.8304
2028-02-06 98.5445 96.5736 100.5154
2028-02-07 98.2648 96.2995 100.2301
2028-02-08 98.6974 96.7235 100.6714
2028-02-09 98.2829 96.3172 100.2486
2028-02-10 98.2869 96.3211 100.2526
2028-02-11 98.0125 96.0522 99.9727
2028-02-12 98.2558 96.2907 100.2209
2028-02-13 98.4065 96.4384 100.3746
2028-02-14 98.5413 96.5705 100.5122
2028-02-15 98.4126 96.4443 100.3808
2028-02-16 98.8458 96.8689 100.8228
2028-02-17 98.4307 96.4621 100.3993
2028-02-18 98.5661 96.5948 100.5374
2028-02-19 98.5434 96.5725 100.5143
2028-02-20 98.7586 96.7834 100.7338
2028-02-21 98.9244 96.9459 100.9029
2028-02-22 98.7990 96.8230 100.7749
2028-02-23 98.5313 96.5606 100.5019
2028-02-24 98.8026 96.8266 100.7787
2028-02-25 98.7234 96.7490 100.6979
2028-02-26 98.5869 96.6151 100.5586
2028-02-27 98.1762 96.2127 100.1397
2028-02-28 98.6084 96.6363 100.5806
2028-02-29 98.1943 96.2304 100.1581
2028 March
2028-03-01 98.5335 96.5628 100.5041
2028-03-02 98.5572 96.5861 100.5283
2028-03-03 98.5777 96.6061 100.5492
2028-03-04 98.7687 96.7934 100.7441
2028-03-05 98.3539 96.3868 100.3210
2028-03-06 98.4667 96.4974 100.4360
2028-03-07 98.7322 96.7576 100.7069
2028-03-08 98.9876 97.0078 100.9673
2028-03-09 98.5718 96.6004 100.5432
2028-03-10 98.5879 96.6161 100.5596
2028-03-11 98.1992 96.2352 100.1632
2028-03-12 98.4746 96.5051 100.4441
2028-03-13 98.5459 96.5749 100.5168
2028-03-14 98.7545 96.7794 100.7296
2028-03-15 99.1893 97.2055 101.1731
2028-03-16 98.7727 96.7972 100.7481
2028-03-17 99.1373 97.1546 101.1201
2028-03-18 98.7209 96.7465 100.6953
2028-03-19 99.1556 97.1725 101.1387
2028-03-20 98.7391 96.7643 100.7139
2028-03-21 98.5485 96.5775 100.5194
2028-03-22 98.6114 96.6392 100.5837
2028-03-23 98.8091 96.8329 100.7853
2028-03-24 99.0130 97.0327 100.9932
2028-03-25 98.6705 96.6971 100.6439
2028-03-26 98.7791 96.8035 100.7547
2028-03-27 98.8819 96.9042 100.8595
2028-03-28 98.7981 96.8222 100.7741
2028-03-29 98.6729 96.6995 100.6464
2028-03-30 98.3494 96.3824 100.3163
2028-03-31 98.7824 96.8067 100.7580
2028 April
2028-04-01 98.3984 96.4304 100.3664
2028-04-02 98.3778 96.4103 100.3454
2028-04-03 98.6912 96.7174 100.6650
2028-04-04 98.7596 96.7844 100.7348
2028-04-05 98.7916 96.8158 100.7674
2028-04-06 98.6120 96.6398 100.5842
2028-04-07 98.5686 96.5972 100.5400
2028-04-08 98.6972 96.7233 100.6712
2028-04-09 98.7601 96.7849 100.7353
2028-04-10 98.7554 96.7803 100.7305
2028-04-11 98.7094 96.7352 100.6836
2028-04-12 98.9963 97.0164 100.9763
2028-04-13 98.5805 96.6089 100.5521
2028-04-14 98.7334 96.7587 100.7080
2028-04-15 98.9072 96.9291 100.8854
2028-04-16 98.8391 96.8623 100.8159
2028-04-17 98.7511 96.7760 100.7261
2028-04-18 98.6796 96.7060 100.6532
2028-04-19 98.9765 96.9970 100.9561
2028-04-20 99.0069 97.0268 100.9871
2028-04-21 98.7626 96.7874 100.7379
2028-04-22 98.7938 96.8179 100.7696
2028-04-23 98.3788 96.4112 100.3464
2028-04-24 98.8120 96.8357 100.7882
2028-04-25 98.3969 96.4290 100.3649
2028-04-26 98.5264 96.5559 100.4969
2028-04-27 98.6780 96.7044 100.6516
2028-04-28 98.5294 96.5588 100.5000
2028-04-29 98.5324 96.5617 100.5030
2028-04-30 98.1185 96.1562 100.0809
2028 May
2028-05-01 98.5505 96.5795 100.5215
2028-05-02 98.7447 96.7698 100.7196
2028-05-03 98.3299 96.3633 100.2965
2028-05-04 98.2402 96.2753 100.2050
2028-05-05 98.2022 96.2382 100.1663
2028-05-06 98.6346 96.6619 100.6073
2028-05-07 98.7808 96.8052 100.7565
2028-05-08 98.3660 96.3986 100.3333
2028-05-09 98.7990 96.8230 100.7750
2028-05-10 98.5578 96.5867 100.5290
2028-05-11 98.6742 96.7008 100.6477
2028-05-12 98.9130 96.9347 100.8912
2028-05-13 98.9545 96.9754 100.9336
2028-05-14 98.8420 96.8652 100.8189
2028-05-15 98.7100 96.7358 100.6842
2028-05-16 98.5862 96.6145 100.5579
2028-05-17 98.6788 96.7052 100.6524
2028-05-18 98.9604 96.9811 100.9396
2028-05-19 98.8768 96.8993 100.8544
2028-05-20 98.9761 96.9966 100.9556
2028-05-21 99.1169 97.1346 101.0992
2028-05-22 99.1686 97.1852 101.1520
2028-05-23 98.9459 96.9670 100.9248
2028-05-24 98.9459 96.9670 100.9248
2028-05-25 98.9249 96.9464 100.9034
2028-05-26 99.1051 97.1230 101.0872
2028-05-27 98.9189 96.9405 100.8973
2028-05-28 98.8410 96.8641 100.8178
2028-05-29 99.2761 97.2906 101.2617
2028-05-30 99.3857 97.3980 101.3734
2028-05-31 98.9694 96.9900 100.9488
2028 June
2028-06-01 99.1864 97.2027 101.1701
2028-06-02 98.9743 96.9948 100.9538
2028-06-03 98.9591 96.9799 100.9383
2028-06-04 98.7757 96.8002 100.7512
2028-06-05 99.0394 97.0586 101.0202
2028-06-06 99.2984 97.3125 101.2844
2028-06-07 98.8814 96.9037 100.8590
2028-06-08 98.8814 96.9037 100.8590
2028-06-09 99.2231 97.2386 101.2076
2028-06-10 99.0344 97.0537 101.0150
2028-06-11 99.0203 97.0399 101.0007
2028-06-12 99.2080 97.2238 101.1921
2028-06-13 99.2581 97.2729 101.2432
2028-06-14 99.2598 97.2746 101.2450
2028-06-15 99.3425 97.3557 101.3294
2028-06-16 99.2951 97.3092 101.2810
2028-06-17 99.2377 97.2530 101.2225
2028-06-18 99.5547 97.5636 101.5458
2028-06-19 99.5271 97.5366 101.5177
2028-06-20 99.5543 97.5632 101.5454
2028-06-21 99.6945 97.7006 101.6883
2028-06-22 99.2757 97.2902 101.2612
2028-06-23 99.7128 97.7186 101.7071
2028-06-24 99.5035 97.5134 101.4936
2028-06-25 99.2675 97.2822 101.2529
2028-06-26 99.1530 97.1699 101.1361
2028-06-27 99.5895 97.5977 101.5813
2028-06-28 99.1712 97.1878 101.1547
2028-06-29 99.6079 97.6157 101.6000
2028-06-30 99.8282 97.8316 101.8247
2028 July
2028-07-01 99.4089 97.4207 101.3970
2028-07-02 99.1838 97.2001 101.1675
2028-07-03 99.0307 97.0501 101.0113
2028-07-04 98.7557 96.7806 100.7308
2028-07-05 98.9428 96.9639 100.9216
2028-07-06 99.3784 97.3908 101.3660
2028-07-07 99.2582 97.2730 101.2433
2028-07-08 99.3608 97.3736 101.3480
2028-07-09 99.2975 97.3116 101.2835
2028-07-10 99.3261 97.3396 101.3126
2028-07-11 99.3295 97.3429 101.3161
2028-07-12 99.3343 97.3476 101.3210
2028-07-13 99.1389 97.1561 101.1216
2028-07-14 99.5753 97.5838 101.5668
2028-07-15 100.0137 98.0135 102.0140
2028-07-16 99.5937 97.6018 101.5855
2028-07-17 99.5937 97.6018 101.5855
2028-07-18 99.5286 97.5380 101.5192
2028-07-19 99.2539 97.2688 101.2390
2028-07-20 98.9322 96.9536 100.9108
2028-07-21 98.5167 96.5463 100.4870
2028-07-22 98.9504 96.9714 100.9294
2028-07-23 99.0508 97.0698 101.0318
2028-07-24 99.0508 97.0698 101.0318
2028-07-25 98.8980 96.9201 100.8760
2028-07-26 98.8796 96.9020 100.8572
2028-07-27 98.9276 96.9490 100.9061
2028-07-28 99.0584 97.0772 101.0396
2028-07-29 98.9358 96.9571 100.9145
2028-07-30 98.9452 96.9663 100.9241
2028-07-31 98.7430 96.7681 100.7178
2028 August
2028-08-01 98.9661 96.9868 100.9455
2028-08-02 98.9111 96.9328 100.8893
2028-08-03 98.8751 96.8976 100.8526
2028-08-04 99.0204 97.0400 101.0008
2028-08-05 98.9517 96.9726 100.9307
2028-08-06 98.9717 96.9922 100.9511
2028-08-07 98.9843 97.0046 100.9640
2028-08-08 98.9860 97.0063 100.9657
2028-08-09 99.3078 97.3217 101.2940
2028-08-10 99.0001 97.0201 100.9801
2028-08-11 99.0019 97.0219 100.9819
2028-08-12 98.9219 96.9435 100.9004
2028-08-13 99.0688 97.0875 101.0502
2028-08-14 98.9963 97.0163 100.9762
2028-08-15 98.9406 96.9618 100.9194
2028-08-16 98.9644 96.9851 100.9436
2028-08-17 98.9522 96.9732 100.9313
2028-08-18 98.5366 96.5659 100.5073
2028-08-19 98.9704 96.9910 100.9498
2028-08-20 98.8616 96.8844 100.8388
2028-08-21 98.8787 96.9011 100.8562
2028-08-22 99.3140 97.3277 101.3003
2028-08-23 98.8969 96.9189 100.8748
2028-08-24 98.8526 96.8756 100.8297
2028-08-25 98.8440 96.8671 100.8209
2028-08-26 98.4289 96.4603 100.3974
2028-08-27 98.8622 96.8850 100.8395
2028-08-28 98.5742 96.6027 100.5457
2028-08-29 98.7310 96.7564 100.7056
2028-08-30 98.7857 96.8099 100.7614
2028-08-31 98.8440 96.8672 100.8209
2028 September
2028-09-01 99.2792 97.2936 101.2648
2028-09-02 99.0846 97.1029 101.0663
2028-09-03 98.9190 96.9406 100.8974
2028-09-04 98.5912 96.6194 100.5630
2028-09-05 98.5912 96.6194 100.5630
2028-09-06 98.6690 96.6957 100.6424
2028-09-07 98.2546 96.2895 100.2197
2028-09-08 98.6145 96.6422 100.5868
2028-09-09 99.0188 97.0384 100.9992
2028-09-10 98.9693 96.9899 100.9486
2028-09-11 98.9106 96.9324 100.8888
2028-09-12 98.9106 96.9324 100.8888
2028-09-13 98.9120 96.9337 100.8902
2028-09-14 98.7313 96.7567 100.7059
2028-09-15 98.7676 96.7923 100.7430
2028-09-16 98.8079 96.8317 100.7840
2028-09-17 98.7325 96.7579 100.7072
2028-09-18 98.7486 96.7737 100.7236
2028-09-19 98.8208 96.8444 100.7972
2028-09-20 98.8233 96.8468 100.7997
2028-09-21 98.6684 96.6951 100.6418
2028-09-22 98.9403 96.9615 100.9191
2028-09-23 99.0194 97.0390 100.9998
2028-09-24 98.8893 96.9115 100.8671
2028-09-25 99.2089 97.2247 101.1931
2028-09-26 99.2089 97.2247 101.1931
2028-09-27 99.0134 97.0331 100.9936
2028-09-28 99.4493 97.4603 101.4383
2028-09-29 99.0316 97.0510 101.0122
2028-09-30 99.2696 97.2842 101.2549
2028 October
2028-10-01 99.0984 97.1164 101.0803
2028-10-02 98.9958 97.0158 100.9757
2028-10-03 98.9958 97.0158 100.9757
2028-10-04 98.7502 96.7752 100.7252
2028-10-05 99.0714 97.0900 101.0528
2028-10-06 99.5076 97.5174 101.4977
2028-10-07 99.4103 97.4221 101.3985
2028-10-08 99.1141 97.1318 101.0963
2028-10-09 98.9775 96.9979 100.9570
2028-10-10 98.9775 96.9979 100.9570
2028-10-11 98.6869 96.7132 100.6606
2028-10-12 98.8155 96.8392 100.7918
2028-10-13 99.2506 97.2656 101.2356
2028-10-14 98.8337 96.8570 100.8104
2028-10-15 98.8861 96.9084 100.8638
2028-10-16 99.0177 97.0373 100.9980
2028-10-17 99.0177 97.0373 100.9980
2028-10-18 99.0069 97.0268 100.9871
2028-10-19 98.9085 96.9303 100.8866
2028-10-20 98.8860 96.9082 100.8637
2028-10-21 98.4706 96.5012 100.4400
2028-10-22 98.9042 96.9261 100.8822
2028-10-23 98.7659 96.7906 100.7412
2028-10-24 98.7659 96.7906 100.7412
2028-10-25 98.9480 96.9690 100.9270
2028-10-26 99.0664 97.0851 101.0477
2028-10-27 99.1230 97.1405 101.1054
2028-10-28 99.2193 97.2349 101.2036
2028-10-29 99.2191 97.2348 101.2035
2028-10-30 99.2600 97.2748 101.2452
2028-10-31 99.2600 97.2748 101.2452
2028 November
2028-11-01 99.5832 97.5916 101.5749
2028-11-02 99.1650 97.1817 101.1483