> Page 4: AED/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 100.4968 98.4869 102.5068
2029-01-02 100.9395 98.9207 102.9583
2029-01-03 100.6289 98.6164 102.6415
2029-01-04 100.2063 98.2022 102.2104
2029-01-05 100.6477 98.6347 102.6606
2029-01-06 100.2249 98.2204 102.2294
2029-01-07 100.6664 98.6531 102.6797
2029-01-08 100.5860 98.5743 102.5977
2029-01-09 100.8886 98.8708 102.9063
2029-01-10 100.4648 98.4555 102.4741
2029-01-11 100.4293 98.4207 102.4379
2029-01-12 100.8716 98.8542 102.8891
2029-01-13 100.8659 98.8486 102.8832
2029-01-14 100.6201 98.6077 102.6325
2029-01-15 100.6855 98.6718 102.6992
2029-01-16 100.5646 98.5533 102.5759
2029-01-17 101.0076 98.9874 103.0277
2029-01-18 100.5833 98.5717 102.5950
2029-01-19 100.1609 98.1577 102.1641
2029-01-20 100.5937 98.5818 102.6056
2029-01-21 100.5937 98.5818 102.6056
2029-01-22 100.6705 98.6571 102.6839
2029-01-23 100.2477 98.2427 102.2526
2029-01-24 100.6387 98.6260 102.6515
2029-01-25 101.0820 99.0604 103.1036
2029-01-26 100.6574 98.6443 102.6706
2029-01-27 101.1008 99.0788 103.1228
2029-01-28 101.1916 99.1678 103.2154
2029-01-29 101.2681 99.2428 103.2935
2029-01-30 100.8428 98.8259 102.8596
2029-01-31 100.8067 98.7906 102.8228
2029 February
2029-02-01 101.2507 99.2257 103.2757
2029-02-02 101.6967 99.6628 103.7306
2029-02-03 101.2696 99.2442 103.2949
2029-02-04 101.6013 99.5692 103.6333
2029-02-05 101.4559 99.4267 103.4850
2029-02-06 101.9027 99.8647 103.9408
2029-02-07 101.4747 99.4452 103.5042
2029-02-08 101.4770 99.4474 103.5065
2029-02-09 101.4553 99.4262 103.4844
2029-02-10 101.4599 99.4307 103.4891
2029-02-11 101.9068 99.8687 103.9450
2029-02-12 102.1130 100.0707 104.1552
2029-02-13 101.6841 99.6504 103.7178
2029-02-14 102.1320 100.0893 104.1746
2029-02-15 101.9578 99.9186 103.9969
2029-02-16 102.4069 100.3587 104.4550
2029-02-17 101.9767 99.9372 104.0163
2029-02-18 101.9767 99.9372 104.0163
2029-02-19 102.0247 99.9842 104.0652
2029-02-20 102.4741 100.4246 104.5236
2029-02-21 102.0437 100.0028 104.0846
2029-02-22 101.8098 99.7736 103.8460
2029-02-23 102.0813 100.0397 104.1230
2029-02-24 102.5310 100.4803 104.5816
2029-02-25 102.5534 100.5023 104.6045
2029-02-26 102.4508 100.4018 104.4998
2029-02-27 102.2003 100.1563 104.2443
2029-02-28 102.3067 100.2606 104.3528
2029 March
2029-03-01 102.1512 100.1082 104.1942
2029-03-02 101.9646 99.9253 104.0039
2029-03-03 101.5363 99.5056 103.5671
2029-03-04 101.5363 99.5056 103.5671
2029-03-05 101.9836 99.9439 104.0232
2029-03-06 101.5552 99.5241 103.5863
2029-03-07 102.0025 99.9625 104.0426
2029-03-08 101.5741 99.5426 103.6056
2029-03-09 102.0215 99.9811 104.0619
2029-03-10 101.5930 99.5611 103.6249
2029-03-11 102.0405 99.9997 104.0813
2029-03-12 102.4899 100.4401 104.5397
2029-03-13 102.0595 100.0183 104.1006
2029-03-14 102.5090 100.4588 104.5592
2029-03-15 102.0784 100.0369 104.1200
2029-03-16 102.2590 100.2138 104.3042
2029-03-17 102.7094 100.6552 104.7636
2029-03-18 102.2780 100.2324 104.3236
2029-03-19 102.4879 100.4382 104.5377
2029-03-20 102.5330 100.4823 104.5836
2029-03-21 102.1023 100.0603 104.1444
2029-03-22 102.2463 100.2014 104.2912
2029-03-23 102.6966 100.6427 104.7506
2029-03-24 102.2653 100.2200 104.3106
2029-03-25 102.4244 100.3759 104.4729
2029-03-26 102.3725 100.3250 104.4199
2029-03-27 102.8122 100.7559 104.8684
2029-03-28 102.3804 100.3327 104.4280
2029-03-29 102.2903 100.2445 104.3361
2029-03-30 102.1369 100.0942 104.1797
2029-03-31 101.7079 99.6738 103.7421
2029 April
2029-04-01 102.1559 100.1128 104.1990
2029-04-02 101.7269 99.6923 103.7614
2029-04-03 101.5958 99.5639 103.6277
2029-04-04 101.2569 99.2317 103.2820
2029-04-05 101.7029 99.6688 103.7369
2029-04-06 101.2757 99.2502 103.3012
2029-04-07 101.2555 99.2303 103.2806
2029-04-08 100.8302 98.8136 102.8468
2029-04-09 100.4701 98.4607 102.4795
2029-04-10 100.0824 98.0808 102.0841
2029-04-11 99.8119 97.8157 101.8081
2029-04-12 99.5030 97.5129 101.4931
2029-04-13 99.5735 97.5820 101.5650
2029-04-14 99.1553 97.1722 101.1384
2029-04-15 99.5514 97.5604 101.5424
2029-04-16 99.9899 97.9901 101.9897
2029-04-17 99.5699 97.5785 101.5613
2029-04-18 99.9671 97.9678 101.9665
2029-04-19 100.1649 98.1616 102.1682
2029-04-20 100.0908 98.0889 102.0926
2029-04-21 99.9225 97.9241 101.9210
2029-04-22 100.3542 98.3472 102.3613
2029-04-23 100.5257 98.5152 102.5362
2029-04-24 100.3684 98.3610 102.3757
2029-04-25 100.3600 98.3528 102.3672
2029-04-26 100.5641 98.5528 102.5754
2029-04-27 100.6324 98.6198 102.6451
2029-04-28 100.2097 98.2055 102.2139
2029-04-29 100.6511 98.6381 102.6642
2029-04-30 101.0945 99.0726 103.1163
2029 May
2029-05-01 100.6698 98.6565 102.6832
2029-05-02 101.1133 99.0910 103.1355
2029-05-03 101.1675 99.1442 103.1909
2029-05-04 100.9007 98.8827 102.9187
2029-05-05 100.4769 98.4674 102.4865
2029-05-06 100.2646 98.2593 102.2699
2029-05-07 100.1286 98.1260 102.1311
2029-05-08 99.7080 97.7139 101.7022
2029-05-09 100.1472 98.1442 102.1501
2029-05-10 100.1392 98.1364 102.1419
2029-05-11 100.1772 98.1737 102.1808
2029-05-12 99.7565 97.7613 101.7516
2029-05-13 99.8325 97.8359 101.8292
2029-05-14 100.2722 98.2668 102.2777
2029-05-15 100.5334 98.5227 102.5441
2029-05-16 100.6604 98.6472 102.6736
2029-05-17 100.6964 98.6825 102.7104
2029-05-18 100.9775 98.9580 102.9971
2029-05-19 100.9563 98.9372 102.9754
2029-05-20 101.4010 99.3730 103.4290
2029-05-21 101.8476 99.8107 103.8846
2029-05-22 101.6110 99.5787 103.6432
2029-05-23 101.2759 99.2503 103.3014
2029-05-24 100.8505 98.8335 102.8675
2029-05-25 101.2947 99.2688 103.3206
2029-05-26 100.9720 98.9526 102.9915
2029-05-27 101.4168 99.3884 103.4451
2029-05-28 100.9908 98.9710 103.0106
2029-05-29 101.4356 99.4069 103.4644
2029-05-30 101.5604 99.5291 103.5916
2029-05-31 101.7244 99.6900 103.7589
2029 June
2029-06-01 101.4883 99.4585 103.5180
2029-06-02 101.9353 99.8966 103.9740
2029-06-03 101.5253 99.4948 103.5558
2029-06-04 101.3957 99.3678 103.4236
2029-06-05 101.8423 99.8055 103.8792
2029-06-06 101.4146 99.3863 103.4429
2029-06-07 101.7501 99.7151 103.7851
2029-06-08 101.4797 99.4502 103.5093
2029-06-09 101.4226 99.3941 103.4510
2029-06-10 101.8693 99.8319 103.9067
2029-06-11 101.6079 99.5758 103.6401
2029-06-12 101.5323 99.5016 103.5629
2029-06-13 101.9795 99.9399 104.0191
2029-06-14 101.5511 99.5201 103.5822
2029-06-15 101.8199 99.7835 103.8563
2029-06-16 101.3923 99.3644 103.4201
2029-06-17 101.1481 99.1251 103.1710
2029-06-18 101.5936 99.5617 103.6255
2029-06-19 102.0411 100.0002 104.0819
2029-06-20 102.1532 100.1101 104.1962
2029-06-21 102.2081 100.1639 104.2522
2029-06-22 102.0373 99.9966 104.0781
2029-06-23 102.2848 100.2392 104.3305
2029-06-24 102.0944 100.0525 104.1363
2029-06-25 101.8339 99.7972 103.8706
2029-06-26 102.1609 100.1177 104.2041
2029-06-27 102.1317 100.0891 104.1743
2029-06-28 102.5815 100.5299 104.6332
2029-06-29 102.7662 100.7109 104.8216
2029-06-30 102.5989 100.5470 104.6509
2029 July
2029-07-01 102.8638 100.8065 104.9210
2029-07-02 102.7161 100.6618 104.7704
2029-07-03 103.1685 101.1051 105.2319
2029-07-04 102.9270 100.8684 104.9855
2029-07-05 102.8976 100.8397 104.9556
2029-07-06 103.2058 101.1417 105.2699
2029-07-07 103.6604 101.5872 105.7336
2029-07-08 104.0989 102.0170 106.1809
2029-07-09 104.5575 102.4663 106.6486
2029-07-10 104.3228 102.2363 106.4092
2029-07-11 104.3576 102.2704 106.4447
2029-07-12 104.6229 102.5304 106.7153
2029-07-13 104.4242 102.3357 106.5127
2029-07-14 104.3682 102.2808 106.4556
2029-07-15 103.9298 101.8512 106.0084
2029-07-16 104.3876 102.2999 106.4754
2029-07-17 103.9932 101.9133 106.0731
2029-07-18 104.4513 102.3622 106.5403
2029-07-19 104.1246 102.0421 106.2071
2029-07-20 104.0875 102.0058 106.1693
2029-07-21 104.5460 102.4551 106.6369
2029-07-22 104.1069 102.0248 106.1890
2029-07-23 104.0057 101.9256 106.0858
2029-07-24 104.4638 102.3746 106.5531
2029-07-25 104.5029 102.4129 106.5930
2029-07-26 104.9632 102.8639 107.0625
2029-07-27 104.5224 102.4319 106.6128
2029-07-28 104.9369 102.8382 107.0357
2029-07-29 105.3966 103.2886 107.5045
2029-07-30 105.0649 102.9636 107.1662
2029-07-31 105.1240 103.0215 107.2265
2029 August
2029-08-01 105.2799 103.1743 107.3855
2029-08-02 105.7436 103.6287 107.8585
2029-08-03 105.5907 103.4789 107.7025
2029-08-04 105.7725 103.6570 107.8879
2029-08-05 105.8672 103.7498 107.9845
2029-08-06 106.0903 103.9685 108.2121
2029-08-07 105.6447 103.5318 107.7576
2029-08-08 105.8854 103.7677 108.0031
2029-08-09 106.3518 104.2248 108.4788
2029-08-10 105.9051 103.7870 108.0232
2029-08-11 106.2423 104.1175 108.3672
2029-08-12 106.5577 104.4265 108.6888
2029-08-13 106.7556 104.6205 108.8907
2029-08-14 107.0739 104.9324 109.2154
2029-08-15 106.6242 104.4917 108.7567
2029-08-16 107.0938 104.9520 109.2357
2029-08-17 107.3116 105.1654 109.4578
2029-08-18 107.5871 105.4353 109.7388
2029-08-19 108.0609 105.8997 110.2221
2029-08-20 107.6457 105.4928 109.7986
2029-08-21 107.2325 105.0879 109.3772
2029-08-22 107.7048 105.5507 109.8589
2029-08-23 107.6587 105.5055 109.8119
2029-08-24 107.4956 105.3456 109.6455
2029-08-25 107.7447 105.5898 109.8996
2029-08-26 107.4284 105.2798 109.5769
2029-08-27 107.8248 105.6683 109.9813
2029-08-28 107.8767 105.7192 110.0342
2029-08-29 107.4236 105.2751 109.5721
2029-08-30 107.8968 105.7388 110.0547
2029-08-31 107.9880 105.8282 110.1477
2029 September
2029-09-01 108.1724 106.0089 110.3358
2029-09-02 108.6488 106.4759 110.8218
2029-09-03 108.7635 106.5882 110.9388
2029-09-04 109.1649 106.9816 111.3482
2029-09-05 109.4813 107.2917 111.6709
2029-09-06 109.8133 107.6170 112.0095
2029-09-07 110.2916 108.0858 112.4975
2029-09-08 109.8284 107.6318 112.0250
2029-09-09 109.3671 107.1798 111.5544
2029-09-10 109.8488 107.6518 112.0458
2029-09-11 109.3874 107.1997 111.5752
2029-09-12 108.9280 106.7494 111.1066
2029-09-13 108.4705 106.3011 110.6399
2029-09-14 108.9483 106.7693 111.1272
2029-09-15 108.6826 106.5089 110.8562
2029-09-16 109.1025 106.9204 111.2845
2029-09-17 109.5830 107.3914 111.7747
2029-09-18 110.0657 107.8644 112.2670
2029-09-19 110.4539 108.2448 112.6629
2029-09-20 110.9404 108.7216 113.1592
2029-09-21 110.4744 108.2649 112.6839
2029-09-22 110.9610 108.7418 113.1802
2029-09-23 110.9652 108.7459 113.1845
2029-09-24 110.4992 108.2892 112.7092
2029-09-25 110.9859 108.7662 113.2056
2029-09-26 111.3215 109.0951 113.5480
2029-09-27 110.9520 108.7329 113.1710
2029-09-28 111.2965 109.0706 113.5224
2029-09-29 111.0400 108.8192 113.2608
2029-09-30 111.5291 109.2985 113.7597
2029 October
2029-10-01 111.4189 109.1905 113.6473
2029-10-02 110.9509 108.7319 113.1699
2029-10-03 110.7061 108.4920 112.9202
2029-10-04 111.1937 108.9698 113.4176
2029-10-05 111.0642 108.8429 113.2855
2029-10-06 110.8876 108.6699 113.1054
2029-10-07 110.7551 108.5400 112.9702
2029-10-08 110.9221 108.7037 113.1406
2029-10-09 111.4107 109.1825 113.6389
2029-10-10 111.0884 108.8667 113.3102
2029-10-11 111.5777 109.3462 113.8093
2029-10-12 112.0692 109.8278 114.3106
2029-10-13 111.5985 109.3665 113.8304
2029-10-14 111.5626 109.3313 113.7938
2029-10-15 112.0540 109.8129 114.2950
2029-10-16 111.5833 109.3516 113.8150
2029-10-17 111.5305 109.2999 113.7611
2029-10-18 111.4822 109.2526 113.7119
2029-10-19 111.9733 109.7338 114.2127
2029-10-20 111.6367 109.4040 113.8694
2029-10-21 111.5229 109.2924 113.7533
2029-10-22 111.9107 109.6725 114.1489
2029-10-23 111.4407 109.2119 113.6695
2029-10-24 111.9315 109.6929 114.1702
2029-10-25 111.4614 109.2322 113.6906
2029-10-26 111.9524 109.7133 114.1914
2029-10-27 111.7092 109.4750 113.9434
2029-10-28 111.8582 109.6211 114.0954
2029-10-29 111.8292 109.5926 114.0658
2029-10-30 111.3595 109.1323 113.5867
2029-10-31 111.7524 109.5174 113.9875
2029 November
2029-11-01 111.5715 109.3401 113.8029
2029-11-02 111.1029 108.8808 113.3249