> Page 1: AED/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 204.6085 200.5163 208.7007
2026-01-02 205.6214 201.5090 209.7338
2026-01-03 205.6214 201.5090 209.7338
2026-01-04 205.1150 201.0127 209.2173
2026-01-05 205.0904 200.9886 209.1922
2026-01-06 205.6214 201.5090 209.7338
2026-01-07 205.6214 201.5090 209.7338
2026-01-08 205.6214 201.5090 209.7338
2026-01-09 206.6343 202.5016 210.7670
2026-01-10 207.6252 203.4727 211.7777
2026-01-11 207.6472 203.4943 211.8002
2026-01-12 207.1013 202.9593 211.2433
2026-01-13 207.6472 203.4943 211.8002
2026-01-14 210.6860 206.4723 214.8997
2026-01-15 210.6648 206.4515 214.8781
2026-01-16 210.7089 206.4948 214.9231
2026-01-17 214.2312 209.9466 218.5158
2026-01-18 214.2312 209.9466 218.5158
2026-01-19 215.2441 210.9392 219.5490
2026-01-20 215.2218 210.9174 219.5263
2026-01-21 215.2441 210.9392 219.5490
2026-01-22 214.7435 210.4486 219.0384
2026-01-23 214.7376 210.4429 219.0324
2026-01-24 215.2441 210.9392 219.5490
2026-01-25 218.2603 213.8950 222.6255
2026-01-26 218.2828 213.9172 222.6485
2026-01-27 218.7893 214.4135 223.1651
2026-01-28 218.7893 214.4135 223.1651
2026-01-29 220.3087 215.9025 224.7148
2026-01-30 220.7935 216.3776 225.2093
2026-01-31 221.3216 216.8951 225.7480
2026 February
2026-02-01 220.8151 216.3988 225.2314
2026-02-02 221.3216 216.8951 225.7480
2026-02-03 223.8539 219.3768 228.3309
2026-02-04 224.3603 219.8731 228.8475
2026-02-05 226.3861 221.8584 230.9139
2026-02-06 227.3991 222.8511 231.9470
2026-02-07 227.9266 223.3681 232.4851
2026-02-08 228.4120 223.8437 232.9802
2026-02-09 228.3896 223.8218 232.9574
2026-02-10 227.9055 223.3474 232.4636
2026-02-11 227.3991 222.8511 231.9470
2026-02-12 226.3430 221.8161 230.8699
2026-02-13 226.3861 221.8584 230.9139
2026-02-14 226.8673 222.3299 231.4046
2026-02-15 224.8668 220.3694 229.3641
2026-02-16 224.8668 220.3694 229.3641
2026-02-17 224.3603 219.8731 228.8475
2026-02-18 224.3603 219.8731 228.8475
2026-02-19 224.3359 219.8492 228.8226
2026-02-20 224.3603 219.8731 228.8475
2026-02-21 224.8668 220.3694 229.3641
2026-02-22 224.3603 219.8731 228.8475
2026-02-23 224.3603 219.8731 228.8475
2026-02-24 223.8398 219.3630 228.3166
2026-02-25 224.3176 219.8312 228.8039
2026-02-26 224.3603 219.8731 228.8475
2026-02-27 224.3603 219.8731 228.8475
2026-02-28 224.3603 219.8731 228.8475
2026 March
2026-03-01 224.3334 219.8468 228.8201
2026-03-02 224.3603 219.8731 228.8475
2026-03-03 224.3603 219.8731 228.8475
2026-03-04 223.8112 219.3350 228.2874
2026-03-05 223.8539 219.3768 228.3309
2026-03-06 223.8264 219.3499 228.3030
2026-03-07 223.8539 219.3768 228.3309
2026-03-08 223.8539 219.3768 228.3309
2026-03-09 223.8539 219.3768 228.3309
2026-03-10 223.8539 219.3768 228.3309
2026-03-11 223.8277 219.3511 228.3042
2026-03-12 223.8539 219.3768 228.3309
2026-03-13 223.8539 219.3768 228.3309
2026-03-14 223.8539 219.3768 228.3309
2026-03-15 224.3603 219.8731 228.8475
2026-03-16 224.3347 219.8480 228.8214
2026-03-17 223.8539 219.3768 228.3309
2026-03-18 223.8539 219.3768 228.3309
2026-03-19 222.8409 218.3841 227.2978
2026-03-20 223.3474 218.8805 227.8144
2026-03-21 223.3194 218.8530 227.7858
2026-03-22 223.3474 218.8805 227.8144
2026-03-23 223.3474 218.8805 227.8144
2026-03-24 223.3474 218.8805 227.8144
2026-03-25 223.3474 218.8805 227.8144
2026-03-26 223.3194 218.8530 227.7858
2026-03-27 223.3474 218.8805 227.8144
2026-03-28 223.3474 218.8805 227.8144
2026-03-29 223.3474 218.8805 227.8144
2026-03-30 223.3474 218.8805 227.8144
2026-03-31 223.3225 218.8560 227.7889
2026 April
2026-04-01 222.3345 217.8878 226.7812
2026-04-02 221.8280 217.3915 226.2646
2026-04-03 221.8280 217.3915 226.2646
2026-04-04 221.8280 217.3915 226.2646
2026-04-05 221.2951 216.8692 225.7210
2026-04-06 221.8280 217.3915 226.2646
2026-04-07 221.8280 217.3915 226.2646
2026-04-08 221.2854 216.8597 225.7111
2026-04-09 221.8280 217.3915 226.2646
2026-04-10 221.2975 216.8715 225.7234
2026-04-11 221.8280 217.3915 226.2646
2026-04-12 222.3345 217.8878 226.7812
2026-04-13 221.8280 217.3915 226.2646
2026-04-14 221.8280 217.3915 226.2646
2026-04-15 221.8057 217.3696 226.2418
2026-04-16 221.3216 216.8951 225.7480
2026-04-17 221.8280 217.3915 226.2646
2026-04-18 221.8280 217.3915 226.2646
2026-04-19 221.3216 216.8951 225.7480
2026-04-20 221.2951 216.8692 225.7210
2026-04-21 221.8280 217.3915 226.2646
2026-04-22 221.8280 217.3915 226.2646
2026-04-23 221.8280 217.3915 226.2646
2026-04-24 221.3216 216.8951 225.7480
2026-04-25 221.8021 217.3660 226.2381
2026-04-26 221.2794 216.8538 225.7050
2026-04-27 220.8151 216.3988 225.2314
2026-04-28 221.3216 216.8951 225.7480
2026-04-29 220.8151 216.3988 225.2314
2026-04-30 221.2987 216.8727 225.7247
2026 May
2026-05-01 220.8151 216.3988 225.2314
2026-05-02 221.3216 216.8951 225.7480
2026-05-03 221.8280 217.3915 226.2646
2026-05-04 221.3216 216.8951 225.7480
2026-05-05 221.2993 216.8733 225.7253
2026-05-06 221.3216 216.8951 225.7480
2026-05-07 221.3216 216.8951 225.7480
2026-05-08 221.3216 216.8951 225.7480
2026-05-09 221.3216 216.8951 225.7480
2026-05-10 221.8039 217.3678 226.2400
2026-05-11 221.3216 216.8951 225.7480
2026-05-12 220.3087 215.9025 224.7148
2026-05-13 220.3087 215.9025 224.7148
2026-05-14 220.3147 215.9084 224.7210
2026-05-15 219.7825 215.3868 224.1781
2026-05-16 220.8211 216.4047 225.2376
2026-05-17 220.8211 216.4047 225.2376
2026-05-18 219.7603 215.3651 224.1555
2026-05-19 219.8082 215.4120 224.2044
2026-05-20 220.2853 215.8796 224.6910
2026-05-21 220.3147 215.9084 224.7210
2026-05-22 219.8082 215.4120 224.2044
2026-05-23 219.8082 215.4120 224.2044
2026-05-24 219.3017 214.9157 223.6878
2026-05-25 220.2865 215.8807 224.6922
2026-05-26 220.3147 215.9084 224.7210
2026-05-27 220.3147 215.9084 224.7210
2026-05-28 219.8082 215.4120 224.2044
2026-05-29 219.8082 215.4120 224.2044
2026-05-30 220.2805 215.8749 224.6861
2026-05-31 219.8082 215.4120 224.2044
2026 June
2026-06-01 220.3147 215.9084 224.7210
2026-06-02 220.3147 215.9084 224.7210
2026-06-03 220.3147 215.9084 224.7210
2026-06-04 220.8211 216.4047 225.2376
2026-06-05 220.3147 215.9084 224.7210
2026-06-06 219.8082 215.4120 224.2044
2026-06-07 219.8082 215.4120 224.2044
2026-06-08 219.8082 215.4120 224.2044
2026-06-09 220.2829 215.8772 224.6885
2026-06-10 219.8082 215.4120 224.2044
2026-06-11 220.3147 215.9084 224.7210
2026-06-12 219.8082 215.4120 224.2044
2026-06-13 220.3147 215.9084 224.7210
2026-06-14 219.7771 215.3815 224.1726
2026-06-15 219.8082 215.4120 224.2044
2026-06-16 220.3147 215.9084 224.7210
2026-06-17 219.8082 215.4120 224.2044
2026-06-18 220.3147 215.9084 224.7210
2026-06-19 220.2829 215.8772 224.6885
2026-06-20 219.8082 215.4120 224.2044
2026-06-21 220.3147 215.9084 224.7210
2026-06-22 219.8082 215.4120 224.2044
2026-06-23 219.8082 215.4120 224.2044
2026-06-24 219.7783 215.3827 224.1738
2026-06-25 220.3147 215.9084 224.7210
2026-06-26 219.8082 215.4120 224.2044
2026-06-27 220.3147 215.9084 224.7210
2026-06-28 220.3147 215.9084 224.7210
2026-06-29 220.2853 215.8796 224.6910
2026-06-30 219.8082 215.4120 224.2044
2026 July
2026-07-01 220.3147 215.9084 224.7210
2026-07-02 219.8082 215.4120 224.2044
2026-07-03 219.8082 215.4120 224.2044
2026-07-04 219.7860 215.3903 224.1818
2026-07-05 219.8082 215.4120 224.2044
2026-07-06 221.3276 216.9011 225.7542
2026-07-07 221.8341 217.3974 226.2708
2026-07-08 222.3405 217.8937 226.7874
2026-07-09 221.8009 217.3648 226.2369
2026-07-10 221.8009 217.3648 226.2369
2026-07-11 221.3276 216.9011 225.7542
2026-07-12 221.8341 217.3974 226.2708
2026-07-13 221.8341 217.3974 226.2708
2026-07-14 221.2945 216.8686 225.7203
2026-07-15 221.3276 216.9011 225.7542
2026-07-16 222.3405 217.8937 226.7874
2026-07-17 222.8470 218.3901 227.3040
2026-07-18 222.8470 218.3901 227.3040
2026-07-19 222.8118 218.3556 227.2681
2026-07-20 222.8470 218.3901 227.3040
2026-07-21 222.7985 218.3425 227.2544
2026-07-22 223.3535 218.8864 227.8206
2026-07-23 222.8470 218.3901 227.3040
2026-07-24 222.8130 218.3568 227.2693
2026-07-25 223.3535 218.8864 227.8206
2026-07-26 223.3535 218.8864 227.8206
2026-07-27 223.3535 218.8864 227.8206
2026-07-28 223.8600 219.3828 228.3372
2026-07-29 224.3322 219.8456 228.8189
2026-07-30 224.3664 219.8791 228.8538
2026-07-31 224.3664 219.8791 228.8538
2026 August
2026-08-01 224.3664 219.8791 228.8538
2026-08-02 224.8729 220.3754 229.3704
2026-08-03 224.3304 219.8438 228.8170
2026-08-04 224.8729 220.3754 229.3704
2026-08-05 224.3664 219.8791 228.8538
2026-08-06 224.8729 220.3754 229.3704
2026-08-07 224.8729 220.3754 229.3704
2026-08-08 224.8386 220.3418 229.3354
2026-08-09 225.3794 220.8718 229.8870
2026-08-10 225.3794 220.8718 229.8870
2026-08-11 224.3664 219.8791 228.8538
2026-08-12 224.3664 219.8791 228.8538
2026-08-13 224.8374 220.3406 229.3341
2026-08-14 225.3794 220.8718 229.8870
2026-08-15 224.8729 220.3754 229.3704
2026-08-16 225.3450 220.8381 229.8519
2026-08-17 224.8729 220.3754 229.3704
2026-08-18 224.3310 219.8444 228.8176
2026-08-19 225.3794 220.8718 229.8870
2026-08-20 224.8729 220.3754 229.3704
2026-08-21 225.3794 220.8718 229.8870
2026-08-22 225.3794 220.8718 229.8870
2026-08-23 224.8374 220.3406 229.3341
2026-08-24 225.3794 220.8718 229.8870
2026-08-25 224.8729 220.3754 229.3704
2026-08-26 225.3794 220.8718 229.8870
2026-08-27 224.8729 220.3754 229.3704
2026-08-28 225.3462 220.8393 229.8532
2026-08-29 225.3794 220.8718 229.8870
2026-08-30 224.8729 220.3754 229.3704
2026-08-31 225.3794 220.8718 229.8870
2026 September
2026-09-01 224.8239 220.3274 229.3204
2026-09-02 225.3812 220.8736 229.8888
2026-09-03 224.8239 220.3274 229.3204
2026-09-04 224.8729 220.3754 229.3704
2026-09-05 225.3364 220.8297 229.8431
2026-09-06 224.8729 220.3754 229.3704
2026-09-07 225.3462 220.8393 229.8532
2026-09-08 225.3794 220.8718 229.8870
2026-09-09 224.8729 220.3754 229.3704
2026-09-10 224.8729 220.3754 229.3704
2026-09-11 224.8729 220.3754 229.3704
2026-09-12 225.3438 220.8369 229.8507
2026-09-13 225.3794 220.8718 229.8870
2026-09-14 224.8729 220.3754 229.3704
2026-09-15 224.3664 219.8791 228.8538
2026-09-16 224.8729 220.3754 229.3704
2026-09-17 224.3334 219.8468 228.8201
2026-09-18 228.4182 223.8498 232.9866
2026-09-19 228.9247 224.3462 233.5032
2026-09-20 229.3980 224.8101 233.9860
2026-09-21 228.9247 224.3462 233.5032
2026-09-22 228.3840 223.8163 232.9517
2026-09-23 225.3794 220.8718 229.8870
2026-09-24 229.4311 224.8425 234.0198
2026-09-25 228.9247 224.3462 233.5032
2026-09-26 229.4322 224.8435 234.0208
2026-09-27 225.5065 220.9963 230.0166
2026-09-28 225.5384 221.0276 230.0492
2026-09-29 229.4311 224.8425 234.0198
2026-09-30 228.9247 224.3462 233.5032
2026 October
2026-10-01 229.4311 224.8425 234.0198
2026-10-02 229.3974 224.8094 233.9853
2026-10-03 228.9247 224.3462 233.5032
2026-10-04 229.4311 224.8425 234.0198
2026-10-05 229.4311 224.8425 234.0198
2026-10-06 229.3812 224.7935 233.9688
2026-10-07 229.4518 224.8627 234.0408
2026-10-08 229.6844 225.0907 234.2781
2026-10-09 229.6844 225.0907 234.2781
2026-10-10 229.4311 224.8425 234.0198
2026-10-11 229.9376 225.3389 234.5364
2026-10-12 229.3980 224.8101 233.9860
2026-10-13 229.4311 224.8425 234.0198
2026-10-14 229.9376 225.3389 234.5364
2026-10-15 229.9376 225.3389 234.5364
2026-10-16 229.9376 225.3389 234.5364
2026-10-17 229.3986 224.8107 233.9866
2026-10-18 229.4311 224.8425 234.0198
2026-10-19 229.9376 225.3389 234.5364
2026-10-20 230.4441 225.8352 235.0530
2026-10-21 229.9376 225.3389 234.5364
2026-10-22 230.4121 225.8038 235.0203
2026-10-23 230.4441 225.8352 235.0530
2026-10-24 230.4441 225.8352 235.0530
2026-10-25 230.4441 225.8352 235.0530
2026-10-26 230.4441 225.8352 235.0530
2026-10-27 230.4121 225.8038 235.0203
2026-10-28 230.4441 225.8352 235.0530
2026-10-29 230.4441 225.8352 235.0530
2026-10-30 230.4441 225.8352 235.0530
2026-10-31 230.4441 225.8352 235.0530
2026 November
2026-11-01 230.4089 225.8008 235.0171
2026-11-02 230.4441 225.8352 235.0530
2026-11-03 230.4441 225.8352 235.0530