> Page 1: AED/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3921 2.3443 2.4400
2026-01-02 2.3882 2.3405 2.4360
2026-01-03 2.3934 2.3455 2.4412
2026-01-04 2.3872 2.3395 2.4349
2026-01-05 2.3847 2.3370 2.4323
2026-01-06 2.3889 2.3412 2.4367
2026-01-07 2.3896 2.3418 2.4374
2026-01-08 2.3889 2.3411 2.4366
2026-01-09 2.3896 2.3418 2.4374
2026-01-10 2.3957 2.3478 2.4437
2026-01-11 2.3896 2.3418 2.4374
2026-01-12 2.3914 2.3436 2.4392
2026-01-13 2.3976 2.3496 2.4455
2026-01-14 2.3914 2.3436 2.4392
2026-01-15 2.3853 2.3376 2.4330
2026-01-16 2.3808 2.3332 2.4284
2026-01-17 2.3869 2.3392 2.4347
2026-01-18 2.3808 2.3332 2.4284
2026-01-19 2.3869 2.3392 2.4347
2026-01-20 2.3808 2.3332 2.4284
2026-01-21 2.3870 2.3392 2.4347
2026-01-22 2.3878 2.3400 2.4355
2026-01-23 2.3874 2.3396 2.4351
2026-01-24 2.3859 2.3381 2.4336
2026-01-25 2.3920 2.3442 2.4399
2026-01-26 2.3859 2.3382 2.4336
2026-01-27 2.3848 2.3371 2.4325
2026-01-28 2.3909 2.3431 2.4387
2026-01-29 2.3848 2.3371 2.4325
2026-01-30 2.3909 2.3431 2.4388
2026-01-31 2.3848 2.3371 2.4325
2026 February
2026-02-01 2.3798 2.3322 2.4274
2026-02-02 2.3860 2.3382 2.4337
2026-02-03 2.3862 2.3385 2.4339
2026-02-04 2.3842 2.3366 2.4319
2026-02-05 2.3839 2.3362 2.4316
2026-02-06 2.3842 2.3365 2.4318
2026-02-07 2.3835 2.3358 2.4312
2026-02-08 2.3822 2.3346 2.4298
2026-02-09 2.3764 2.3289 2.4240
2026-02-10 2.3826 2.3349 2.4302
2026-02-11 2.3832 2.3355 2.4309
2026-02-12 2.3851 2.3374 2.4328
2026-02-13 2.3796 2.3321 2.4272
2026-02-14 2.3757 2.3282 2.4232
2026-02-15 2.3804 2.3328 2.4281
2026-02-16 2.3783 2.3307 2.4258
2026-02-17 2.3722 2.3248 2.4196
2026-02-18 2.3783 2.3308 2.4259
2026-02-19 2.3768 2.3292 2.4243
2026-02-20 2.3732 2.3258 2.4207
2026-02-21 2.3772 2.3297 2.4248
2026-02-22 2.3737 2.3263 2.4212
2026-02-23 2.3797 2.3321 2.4273
2026-02-24 2.3760 2.3285 2.4236
2026-02-25 2.3733 2.3258 2.4208
2026-02-26 2.3716 2.3242 2.4191
2026-02-27 2.3691 2.3217 2.4164
2026-02-28 2.3752 2.3277 2.4227
2026 March
2026-03-01 2.3813 2.3337 2.4290
2026-03-02 2.3788 2.3313 2.4264
2026-03-03 2.3803 2.3327 2.4279
2026-03-04 2.3794 2.3318 2.4270
2026-03-05 2.3790 2.3314 2.4266
2026-03-06 2.3851 2.3374 2.4328
2026-03-07 2.3790 2.3314 2.4266
2026-03-08 2.3783 2.3308 2.4259
2026-03-09 2.3722 2.3248 2.4197
2026-03-10 2.3772 2.3297 2.4248
2026-03-11 2.3711 2.3237 2.4185
2026-03-12 2.3772 2.3297 2.4248
2026-03-13 2.3733 2.3258 2.4208
2026-03-14 2.3722 2.3247 2.4196
2026-03-15 2.3741 2.3266 2.4216
2026-03-16 2.3733 2.3258 2.4207
2026-03-17 2.3710 2.3236 2.4184
2026-03-18 2.3721 2.3247 2.4196
2026-03-19 2.3691 2.3217 2.4165
2026-03-20 2.3752 2.3277 2.4227
2026-03-21 2.3691 2.3217 2.4165
2026-03-22 2.3752 2.3277 2.4227
2026-03-23 2.3813 2.3337 2.4290
2026-03-24 2.3752 2.3277 2.4227
2026-03-25 2.3747 2.3272 2.4222
2026-03-26 2.3782 2.3307 2.4258
2026-03-27 2.3806 2.3330 2.4282
2026-03-28 2.3798 2.3322 2.4274
2026-03-29 2.3806 2.3330 2.4283
2026-03-30 2.3797 2.3321 2.4273
2026-03-31 2.3851 2.3374 2.4328
2026 April
2026-04-01 2.3789 2.3314 2.4265
2026-04-02 2.3851 2.3374 2.4328
2026-04-03 2.3874 2.3396 2.4351
2026-04-04 2.3864 2.3386 2.4341
2026-04-05 2.3925 2.3447 2.4404
2026-04-06 2.3864 2.3386 2.4341
2026-04-07 2.3923 2.3445 2.4402
2026-04-08 2.3978 2.3498 2.4458
2026-04-09 2.3916 2.3438 2.4395
2026-04-10 2.3978 2.3499 2.4458
2026-04-11 2.3986 2.3507 2.4466
2026-04-12 2.3947 2.3468 2.4426
2026-04-13 2.4009 2.3529 2.4489
2026-04-14 2.3947 2.3468 2.4426
2026-04-15 2.3893 2.3415 2.4371
2026-04-16 2.3955 2.3475 2.4434
2026-04-17 2.3938 2.3459 2.4417
2026-04-18 2.3891 2.3413 2.4368
2026-04-19 2.3939 2.3460 2.4417
2026-04-20 2.3907 2.3429 2.4385
2026-04-21 2.3969 2.3489 2.4448
2026-04-22 2.3953 2.3474 2.4432
2026-04-23 2.3892 2.3414 2.4370
2026-04-24 2.3953 2.3474 2.4432
2026-04-25 2.3968 2.3488 2.4447
2026-04-26 2.3906 2.3428 2.4384
2026-04-27 2.3968 2.3489 2.4447
2026-04-28 2.3906 2.3428 2.4384
2026-04-29 2.3968 2.3489 2.4447
2026-04-30 2.3916 2.3438 2.4395
2026 May
2026-05-01 2.3978 2.3499 2.4458
2026-05-02 2.3977 2.3497 2.4456
2026-05-03 2.3939 2.3461 2.4418
2026-05-04 2.3878 2.3400 2.4355
2026-05-05 2.3940 2.3461 2.4418
2026-05-06 2.3878 2.3400 2.4356
2026-05-07 2.3940 2.3461 2.4419
2026-05-08 2.3878 2.3401 2.4356
2026-05-09 2.3919 2.3440 2.4397
2026-05-10 2.3864 2.3387 2.4341
2026-05-11 2.3895 2.3417 2.4373
2026-05-12 2.3888 2.3410 2.4366
2026-05-13 2.3950 2.3471 2.4429
2026-05-14 2.3888 2.3410 2.4366
2026-05-15 2.3827 2.3350 2.4303
2026-05-16 2.3846 2.3369 2.4323
2026-05-17 2.3838 2.3361 2.4314
2026-05-18 2.3836 2.3359 2.4313
2026-05-19 2.3820 2.3344 2.4297
2026-05-20 2.3874 2.3397 2.4351
2026-05-21 2.3924 2.3445 2.4402
2026-05-22 2.3862 2.3385 2.4339
2026-05-23 2.3874 2.3396 2.4351
2026-05-24 2.3853 2.3376 2.4330
2026-05-25 2.3837 2.3360 2.4314
2026-05-26 2.3851 2.3374 2.4328
2026-05-27 2.3913 2.3435 2.4391
2026-05-28 2.3851 2.3374 2.4328
2026-05-29 2.3913 2.3435 2.4391
2026-05-30 2.3852 2.3375 2.4329
2026-05-31 2.3846 2.3369 2.4323
2026 June
2026-06-01 2.3785 2.3309 2.4260
2026-06-02 2.3723 2.3249 2.4198
2026-06-03 2.3785 2.3309 2.4260
2026-06-04 2.3724 2.3249 2.4198
2026-06-05 2.3785 2.3309 2.4261
2026-06-06 2.3846 2.3369 2.4323
2026-06-07 2.3785 2.3309 2.4261
2026-06-08 2.3772 2.3296 2.4247
2026-06-09 2.3833 2.3356 2.4310
2026-06-10 2.3772 2.3296 2.4247
2026-06-11 2.3793 2.3317 2.4269
2026-06-12 2.3732 2.3257 2.4207
2026-06-13 2.3793 2.3317 2.4269
2026-06-14 2.3809 2.3333 2.4285
2026-06-15 2.3782 2.3307 2.4258
2026-06-16 2.3844 2.3367 2.4321
2026-06-17 2.3783 2.3307 2.4258
2026-06-18 2.3844 2.3367 2.4321
2026-06-19 2.3783 2.3307 2.4258
2026-06-20 2.3844 2.3367 2.4321
2026-06-21 2.3783 2.3307 2.4258
2026-06-22 2.3811 2.3335 2.4288
2026-06-23 2.3830 2.3353 2.4306
2026-06-24 2.3769 2.3293 2.4244
2026-06-25 2.3830 2.3353 2.4307
2026-06-26 2.3789 2.3313 2.4265
2026-06-27 2.3728 2.3253 2.4202
2026-06-28 2.3789 2.3313 2.4265
2026-06-29 2.3851 2.3374 2.4328
2026-06-30 2.3789 2.3313 2.4265
2026 July
2026-07-01 2.3851 2.3374 2.4328
2026-07-02 2.3789 2.3314 2.4265
2026-07-03 2.3851 2.3374 2.4328
2026-07-04 2.3789 2.3314 2.4265
2026-07-05 2.3779 2.3303 2.4254
2026-07-06 2.3733 2.3259 2.4208
2026-07-07 2.3795 2.3319 2.4271
2026-07-08 2.3734 2.3259 2.4208
2026-07-09 2.3672 2.3199 2.4146
2026-07-10 2.3612 2.3139 2.4084
2026-07-11 2.3673 2.3199 2.4146
2026-07-12 2.3716 2.3242 2.4190
2026-07-13 2.3655 2.3182 2.4128
2026-07-14 2.3716 2.3242 2.4190
2026-07-15 2.3660 2.3187 2.4133
2026-07-16 2.3649 2.3176 2.4122
2026-07-17 2.3669 2.3196 2.4143
2026-07-18 2.3699 2.3225 2.4173
2026-07-19 2.3721 2.3247 2.4196
2026-07-20 2.3660 2.3187 2.4133
2026-07-21 2.3644 2.3171 2.4117
2026-07-22 2.3670 2.3197 2.4144
2026-07-23 2.3658 2.3185 2.4131
2026-07-24 2.3680 2.3206 2.4154
2026-07-25 2.3741 2.3266 2.4216
2026-07-26 2.3680 2.3207 2.4154
2026-07-27 2.3741 2.3266 2.4216
2026-07-28 2.3680 2.3207 2.4154
2026-07-29 2.3741 2.3267 2.4216
2026-07-30 2.3707 2.3233 2.4181
2026-07-31 2.3704 2.3230 2.4178
2026 August
2026-08-01 2.3694 2.3220 2.4168
2026-08-02 2.3755 2.3280 2.4230
2026-08-03 2.3816 2.3340 2.4293
2026-08-04 2.3755 2.3280 2.4230
2026-08-05 2.3740 2.3265 2.4215
2026-08-06 2.3679 2.3206 2.4153
2026-08-07 2.3740 2.3265 2.4215
2026-08-08 2.3802 2.3326 2.4278
2026-08-09 2.3740 2.3266 2.4215
2026-08-10 2.3802 2.3326 2.4278
2026-08-11 2.3741 2.3266 2.4215
2026-08-12 2.3732 2.3257 2.4207
2026-08-13 2.3754 2.3279 2.4229
2026-08-14 2.3816 2.3339 2.4292
2026-08-15 2.3754 2.3279 2.4230
2026-08-16 2.3746 2.3271 2.4221
2026-08-17 2.3807 2.3331 2.4283
2026-08-18 2.3777 2.3302 2.4253
2026-08-19 2.3824 2.3348 2.4300
2026-08-20 2.3763 2.3287 2.4238
2026-08-21 2.3784 2.3309 2.4260
2026-08-22 2.3846 2.3369 2.4323
2026-08-23 2.3826 2.3350 2.4303
2026-08-24 2.3840 2.3363 2.4317
2026-08-25 2.3902 2.3424 2.4380
2026-08-26 2.3840 2.3364 2.4317
2026-08-27 2.3902 2.3424 2.4380
2026-08-28 2.3841 2.3364 2.4317
2026-08-29 2.3902 2.3424 2.4380
2026-08-30 2.3928 2.3449 2.4406
2026-08-31 2.3866 2.3389 2.4344
2026 September
2026-09-01 2.3928 2.3449 2.4407
2026-09-02 2.3964 2.3485 2.4443
2026-09-03 2.4009 2.3529 2.4489
2026-09-04 2.3947 2.3468 2.4426
2026-09-05 2.3998 2.3518 2.4478
2026-09-06 2.4060 2.3579 2.4541
2026-09-07 2.3998 2.3518 2.4478
2026-09-08 2.3957 2.3477 2.4436
2026-09-09 2.4018 2.3538 2.4499
2026-09-10 2.4065 2.3584 2.4546
2026-09-11 2.4003 2.3523 2.4483
2026-09-12 2.4065 2.3584 2.4546
2026-09-13 2.4003 2.3523 2.4483
2026-09-14 2.3951 2.3472 2.4430
2026-09-15 2.3890 2.3412 2.4368
2026-09-16 2.3952 2.3472 2.4431
2026-09-17 2.3979 2.3500 2.4459
2026-09-18 2.3917 2.3439 2.4396
2026-09-19 2.3979 2.3500 2.4459
2026-09-20 2.3977 2.3497 2.4456
2026-09-21 2.4038 2.3558 2.4519
2026-09-22 2.3977 2.3497 2.4456
2026-09-23 2.4017 2.3537 2.4498
2026-09-24 2.4040 2.3559 2.4521
2026-09-25 2.4053 2.3572 2.4534
2026-09-26 2.4063 2.3582 2.4544
2026-09-27 2.4056 2.3575 2.4537
2026-09-28 2.4064 2.3582 2.4545
2026-09-29 2.4018 2.3538 2.4499
2026-09-30 2.3959 2.3480 2.4438
2026 October
2026-10-01 2.4021 2.3540 2.4501
2026-10-02 2.3963 2.3484 2.4442
2026-10-03 2.4025 2.3544 2.4505
2026-10-04 2.3963 2.3484 2.4442
2026-10-05 2.4025 2.3544 2.4505
2026-10-06 2.3963 2.3484 2.4442
2026-10-07 2.4025 2.3544 2.4505
2026-10-08 2.4067 2.3586 2.4548
2026-10-09 2.4005 2.3525 2.4485
2026-10-10 2.4067 2.3586 2.4548
2026-10-11 2.4129 2.3647 2.4612
2026-10-12 2.4156 2.3673 2.4639
2026-10-13 2.4094 2.3612 2.4576
2026-10-14 2.4032 2.3552 2.4513
2026-10-15 2.4094 2.3612 2.4576
2026-10-16 2.4032 2.3552 2.4513
2026-10-17 2.4094 2.3613 2.4576
2026-10-18 2.4042 2.3561 2.4523
2026-10-19 2.4104 2.3622 2.4586
2026-10-20 2.4042 2.3561 2.4523
2026-10-21 2.4104 2.3622 2.4587
2026-10-22 2.4089 2.3607 2.4570
2026-10-23 2.4151 2.3668 2.4634
2026-10-24 2.4213 2.3729 2.4697
2026-10-25 2.4256 2.3771 2.4741
2026-10-26 2.4194 2.3710 2.4678
2026-10-27 2.4256 2.3771 2.4741
2026-10-28 2.4262 2.3777 2.4747
2026-10-29 2.4289 2.3803 2.4775
2026-10-30 2.4226 2.3742 2.4711
2026-10-31 2.4216 2.3732 2.4700
2026 November
2026-11-01 2.4161 2.3678 2.4644
2026-11-02 2.4223 2.3739 2.4708
2026-11-03 2.4161 2.3678 2.4644