> Page 3: AED/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9430 0.9241 0.9618
2028-01-02 0.9430 0.9241 0.9618
2028-01-03 0.9430 0.9241 0.9618
2028-01-04 0.9428 0.9240 0.9617
2028-01-05 0.9430 0.9241 0.9618
2028-01-06 0.9428 0.9240 0.9617
2028-01-07 0.9453 0.9264 0.9642
2028-01-08 0.9428 0.9240 0.9617
2028-01-09 0.9453 0.9264 0.9642
2028-01-10 0.9428 0.9240 0.9617
2028-01-11 0.9453 0.9264 0.9643
2028-01-12 0.9429 0.9240 0.9617
2028-01-13 0.9454 0.9265 0.9643
2028-01-14 0.9429 0.9240 0.9617
2028-01-15 0.9429 0.9240 0.9617
2028-01-16 0.9454 0.9265 0.9643
2028-01-17 0.9454 0.9265 0.9643
2028-01-18 0.9429 0.9240 0.9618
2028-01-19 0.9454 0.9265 0.9643
2028-01-20 0.9429 0.9241 0.9618
2028-01-21 0.9454 0.9265 0.9643
2028-01-22 0.9429 0.9241 0.9618
2028-01-23 0.9428 0.9240 0.9617
2028-01-24 0.9454 0.9264 0.9643
2028-01-25 0.9455 0.9266 0.9644
2028-01-26 0.9430 0.9241 0.9618
2028-01-27 0.9455 0.9266 0.9644
2028-01-28 0.9457 0.9268 0.9646
2028-01-29 0.9432 0.9243 0.9620
2028-01-30 0.9457 0.9268 0.9646
2028-01-31 0.9457 0.9268 0.9646
2028 February
2028-02-01 0.9432 0.9243 0.9621
2028-02-02 0.9432 0.9243 0.9621
2028-02-03 0.9431 0.9243 0.9620
2028-02-04 0.9432 0.9243 0.9621
2028-02-05 0.9457 0.9268 0.9646
2028-02-06 0.9457 0.9268 0.9646
2028-02-07 0.9432 0.9243 0.9621
2028-02-08 0.9432 0.9244 0.9621
2028-02-09 0.9434 0.9245 0.9622
2028-02-10 0.9434 0.9245 0.9622
2028-02-11 0.9459 0.9270 0.9648
2028-02-12 0.9459 0.9270 0.9648
2028-02-13 0.9434 0.9245 0.9623
2028-02-14 0.9459 0.9270 0.9648
2028-02-15 0.9457 0.9268 0.9646
2028-02-16 0.9432 0.9243 0.9620
2028-02-17 0.9457 0.9268 0.9646
2028-02-18 0.9455 0.9266 0.9644
2028-02-19 0.9457 0.9268 0.9646
2028-02-20 0.9457 0.9268 0.9646
2028-02-21 0.9457 0.9267 0.9646
2028-02-22 0.9432 0.9243 0.9620
2028-02-23 0.9432 0.9243 0.9620
2028-02-24 0.9457 0.9267 0.9646
2028-02-25 0.9432 0.9243 0.9620
2028-02-26 0.9457 0.9268 0.9646
2028-02-27 0.9432 0.9243 0.9620
2028-02-28 0.9430 0.9241 0.9619
2028-02-29 0.9432 0.9243 0.9620
2028 March
2028-03-01 0.9457 0.9268 0.9646
2028-03-02 0.9457 0.9268 0.9646
2028-03-03 0.9457 0.9268 0.9646
2028-03-04 0.9455 0.9266 0.9644
2028-03-05 0.9457 0.9268 0.9646
2028-03-06 0.9482 0.9292 0.9672
2028-03-07 0.9457 0.9268 0.9646
2028-03-08 0.9457 0.9268 0.9646
2028-03-09 0.9455 0.9266 0.9644
2028-03-10 0.9480 0.9291 0.9670
2028-03-11 0.9480 0.9291 0.9670
2028-03-12 0.9455 0.9266 0.9644
2028-03-13 0.9480 0.9291 0.9670
2028-03-14 0.9479 0.9289 0.9668
2028-03-15 0.9454 0.9265 0.9643
2028-03-16 0.9479 0.9289 0.9668
2028-03-17 0.9479 0.9289 0.9668
2028-03-18 0.9479 0.9289 0.9668
2028-03-19 0.9479 0.9289 0.9668
2028-03-20 0.9479 0.9289 0.9668
2028-03-21 0.9479 0.9289 0.9668
2028-03-22 0.9454 0.9265 0.9643
2028-03-23 0.9479 0.9289 0.9668
2028-03-24 0.9454 0.9265 0.9643
2028-03-25 0.9454 0.9265 0.9643
2028-03-26 0.9454 0.9265 0.9643
2028-03-27 0.9479 0.9289 0.9668
2028-03-28 0.9479 0.9289 0.9668
2028-03-29 0.9477 0.9288 0.9667
2028-03-30 0.9452 0.9263 0.9641
2028-03-31 0.9452 0.9263 0.9641
2028 April
2028-04-01 0.9452 0.9263 0.9641
2028-04-02 0.9477 0.9288 0.9667
2028-04-03 0.9452 0.9263 0.9641
2028-04-04 0.9452 0.9263 0.9641
2028-04-05 0.9477 0.9288 0.9667
2028-04-06 0.9477 0.9288 0.9667
2028-04-07 0.9452 0.9263 0.9641
2028-04-08 0.9477 0.9288 0.9667
2028-04-09 0.9475 0.9286 0.9665
2028-04-10 0.9477 0.9288 0.9667
2028-04-11 0.9477 0.9288 0.9667
2028-04-12 0.9477 0.9288 0.9667
2028-04-13 0.9477 0.9288 0.9667
2028-04-14 0.9477 0.9288 0.9667
2028-04-15 0.9477 0.9288 0.9667
2028-04-16 0.9503 0.9313 0.9693
2028-04-17 0.9503 0.9313 0.9693
2028-04-18 0.9478 0.9288 0.9667
2028-04-19 0.9478 0.9288 0.9667
2028-04-20 0.9478 0.9288 0.9667
2028-04-21 0.9503 0.9313 0.9693
2028-04-22 0.9478 0.9288 0.9667
2028-04-23 0.9478 0.9288 0.9667
2028-04-24 0.9503 0.9313 0.9693
2028-04-25 0.9478 0.9288 0.9667
2028-04-26 0.9503 0.9313 0.9693
2028-04-27 0.9478 0.9288 0.9667
2028-04-28 0.9503 0.9313 0.9693
2028-04-29 0.9478 0.9288 0.9668
2028-04-30 0.9503 0.9313 0.9693
2028 May
2028-05-01 0.9478 0.9289 0.9668
2028-05-02 0.9503 0.9313 0.9693
2028-05-03 0.9505 0.9315 0.9695
2028-05-04 0.9505 0.9315 0.9695
2028-05-05 0.9480 0.9290 0.9670
2028-05-06 0.9505 0.9315 0.9695
2028-05-07 0.9480 0.9291 0.9670
2028-05-08 0.9505 0.9315 0.9695
2028-05-09 0.9505 0.9315 0.9695
2028-05-10 0.9505 0.9315 0.9695
2028-05-11 0.9503 0.9313 0.9693
2028-05-12 0.9478 0.9289 0.9668
2028-05-13 0.9480 0.9291 0.9670
2028-05-14 0.9505 0.9315 0.9695
2028-05-15 0.9480 0.9291 0.9670
2028-05-16 0.9482 0.9292 0.9672
2028-05-17 0.9480 0.9291 0.9670
2028-05-18 0.9505 0.9315 0.9696
2028-05-19 0.9480 0.9291 0.9670
2028-05-20 0.9506 0.9315 0.9696
2028-05-21 0.9531 0.9340 0.9721
2028-05-22 0.9531 0.9340 0.9721
2028-05-23 0.9531 0.9340 0.9722
2028-05-24 0.9531 0.9340 0.9721
2028-05-25 0.9556 0.9365 0.9747
2028-05-26 0.9531 0.9340 0.9722
2028-05-27 0.9556 0.9365 0.9747
2028-05-28 0.9556 0.9365 0.9747
2028-05-29 0.9531 0.9341 0.9722
2028-05-30 0.9556 0.9365 0.9748
2028-05-31 0.9531 0.9341 0.9722
2028 June
2028-06-01 0.9557 0.9365 0.9748
2028-06-02 0.9557 0.9365 0.9748
2028-06-03 0.9557 0.9365 0.9748
2028-06-04 0.9531 0.9341 0.9722
2028-06-05 0.9557 0.9366 0.9748
2028-06-06 0.9557 0.9366 0.9748
2028-06-07 0.9532 0.9341 0.9722
2028-06-08 0.9532 0.9341 0.9722
2028-06-09 0.9532 0.9341 0.9722
2028-06-10 0.9557 0.9366 0.9748
2028-06-11 0.9557 0.9366 0.9748
2028-06-12 0.9557 0.9366 0.9748
2028-06-13 0.9557 0.9366 0.9748
2028-06-14 0.9557 0.9366 0.9748
2028-06-15 0.9557 0.9366 0.9748
2028-06-16 0.9557 0.9366 0.9748
2028-06-17 0.9557 0.9366 0.9748
2028-06-18 0.9557 0.9366 0.9748
2028-06-19 0.9557 0.9366 0.9748
2028-06-20 0.9557 0.9366 0.9748
2028-06-21 0.9557 0.9366 0.9748
2028-06-22 0.9557 0.9366 0.9748
2028-06-23 0.9557 0.9366 0.9748
2028-06-24 0.9532 0.9341 0.9723
2028-06-25 0.9557 0.9366 0.9748
2028-06-26 0.9557 0.9366 0.9749
2028-06-27 0.9557 0.9366 0.9748
2028-06-28 0.9557 0.9366 0.9748
2028-06-29 0.9532 0.9341 0.9723
2028-06-30 0.9557 0.9366 0.9749
2028 July
2028-07-01 0.9532 0.9342 0.9723
2028-07-02 0.9557 0.9366 0.9749
2028-07-03 0.9532 0.9342 0.9723
2028-07-04 0.9532 0.9342 0.9723
2028-07-05 0.9527 0.9337 0.9718
2028-07-06 0.9532 0.9341 0.9722
2028-07-07 0.9555 0.9364 0.9746
2028-07-08 0.9533 0.9342 0.9724
2028-07-09 0.9533 0.9342 0.9723
2028-07-10 0.9523 0.9332 0.9713
2028-07-11 0.9533 0.9342 0.9724
2028-07-12 0.9533 0.9343 0.9724
2028-07-13 0.9559 0.9368 0.9750
2028-07-14 0.9534 0.9343 0.9724
2028-07-15 0.9534 0.9343 0.9724
2028-07-16 0.9533 0.9343 0.9724
2028-07-17 0.9534 0.9343 0.9724
2028-07-18 0.9559 0.9368 0.9750
2028-07-19 0.9534 0.9343 0.9724
2028-07-20 0.9534 0.9343 0.9724
2028-07-21 0.9559 0.9368 0.9750
2028-07-22 0.9559 0.9368 0.9750
2028-07-23 0.9559 0.9368 0.9750
2028-07-24 0.9534 0.9343 0.9724
2028-07-25 0.9532 0.9341 0.9722
2028-07-26 0.9557 0.9366 0.9748
2028-07-27 0.9532 0.9341 0.9722
2028-07-28 0.9531 0.9340 0.9721
2028-07-29 0.9556 0.9365 0.9747
2028-07-30 0.9546 0.9355 0.9737
2028-07-31 0.9529 0.9338 0.9719
2028 August
2028-08-01 0.9520 0.9329 0.9710
2028-08-02 0.9528 0.9338 0.9719
2028-08-03 0.9554 0.9362 0.9745
2028-08-04 0.9528 0.9338 0.9719
2028-08-05 0.9536 0.9345 0.9726
2028-08-06 0.9535 0.9344 0.9726
2028-08-07 0.9560 0.9369 0.9751
2028-08-08 0.9535 0.9344 0.9726
2028-08-09 0.9535 0.9344 0.9726
2028-08-10 0.9542 0.9352 0.9733
2028-08-11 0.9535 0.9345 0.9726
2028-08-12 0.9531 0.9340 0.9722
2028-08-13 0.9540 0.9349 0.9731
2028-08-14 0.9565 0.9374 0.9756
2028-08-15 0.9540 0.9349 0.9731
2028-08-16 0.9565 0.9374 0.9757
2028-08-17 0.9540 0.9349 0.9731
2028-08-18 0.9534 0.9343 0.9724
2028-08-19 0.9534 0.9344 0.9725
2028-08-20 0.9540 0.9349 0.9731
2028-08-21 0.9540 0.9349 0.9731
2028-08-22 0.9535 0.9345 0.9726
2028-08-23 0.9535 0.9344 0.9725
2028-08-24 0.9540 0.9349 0.9731
2028-08-25 0.9540 0.9349 0.9731
2028-08-26 0.9541 0.9350 0.9732
2028-08-27 0.9540 0.9349 0.9731
2028-08-28 0.9534 0.9343 0.9725
2028-08-29 0.9540 0.9349 0.9731
2028-08-30 0.9565 0.9374 0.9757
2028-08-31 0.9565 0.9374 0.9756
2028 September
2028-09-01 0.9565 0.9374 0.9756
2028-09-02 0.9565 0.9374 0.9756
2028-09-03 0.9565 0.9374 0.9756
2028-09-04 0.9565 0.9374 0.9756
2028-09-05 0.9540 0.9349 0.9731
2028-09-06 0.9565 0.9374 0.9757
2028-09-07 0.9540 0.9349 0.9731
2028-09-08 0.9540 0.9349 0.9731
2028-09-09 0.9540 0.9349 0.9731
2028-09-10 0.9540 0.9349 0.9731
2028-09-11 0.9540 0.9349 0.9731
2028-09-12 0.9540 0.9349 0.9731
2028-09-13 0.9540 0.9349 0.9731
2028-09-14 0.9565 0.9374 0.9757
2028-09-15 0.9565 0.9374 0.9757
2028-09-16 0.9565 0.9374 0.9757
2028-09-17 0.9565 0.9374 0.9757
2028-09-18 0.9566 0.9374 0.9757
2028-09-19 0.9540 0.9349 0.9731
2028-09-20 0.9554 0.9363 0.9745
2028-09-21 0.9554 0.9363 0.9745
2028-09-22 0.9554 0.9363 0.9745
2028-09-23 0.9554 0.9363 0.9745
2028-09-24 0.9554 0.9363 0.9745
2028-09-25 0.9554 0.9363 0.9745
2028-09-26 0.9554 0.9363 0.9745
2028-09-27 0.9554 0.9363 0.9745
2028-09-28 0.9554 0.9363 0.9745
2028-09-29 0.9554 0.9363 0.9745
2028-09-30 0.9554 0.9363 0.9745
2028 October
2028-10-01 0.9554 0.9363 0.9745
2028-10-02 0.9554 0.9363 0.9745
2028-10-03 0.9554 0.9363 0.9745
2028-10-04 0.9555 0.9364 0.9746
2028-10-05 0.9555 0.9364 0.9746
2028-10-06 0.9555 0.9364 0.9746
2028-10-07 0.9554 0.9363 0.9745
2028-10-08 0.9554 0.9363 0.9745
2028-10-09 0.9555 0.9364 0.9746
2028-10-10 0.9555 0.9364 0.9746
2028-10-11 0.9555 0.9364 0.9746
2028-10-12 0.9542 0.9351 0.9732
2028-10-13 0.9567 0.9376 0.9758
2028-10-14 0.9542 0.9351 0.9733
2028-10-15 0.9542 0.9351 0.9733
2028-10-16 0.9541 0.9350 0.9731
2028-10-17 0.9566 0.9375 0.9757
2028-10-18 0.9566 0.9375 0.9757
2028-10-19 0.9541 0.9350 0.9732
2028-10-20 0.9541 0.9350 0.9732
2028-10-21 0.9541 0.9350 0.9732
2028-10-22 0.9541 0.9350 0.9732
2028-10-23 0.9541 0.9350 0.9732
2028-10-24 0.9541 0.9350 0.9732
2028-10-25 0.9541 0.9350 0.9732
2028-10-26 0.9541 0.9350 0.9732
2028-10-27 0.9541 0.9350 0.9732
2028-10-28 0.9541 0.9350 0.9732
2028-10-29 0.9541 0.9350 0.9732
2028-10-30 0.9541 0.9350 0.9732
2028-10-31 0.9541 0.9350 0.9732
2028 November
2028-11-01 0.9541 0.9350 0.9732
2028-11-02 0.9541 0.9350 0.9732