> Page 5: AED/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9565 0.9373 0.9756
2030-01-02 0.9539 0.9349 0.9730
2030-01-03 0.9539 0.9349 0.9730
2030-01-04 0.9537 0.9346 0.9728
2030-01-05 0.9539 0.9349 0.9730
2030-01-06 0.9565 0.9373 0.9756
2030-01-07 0.9567 0.9375 0.9758
2030-01-08 0.9542 0.9351 0.9732
2030-01-09 0.9567 0.9376 0.9758
2030-01-10 0.9542 0.9351 0.9733
2030-01-11 0.9543 0.9352 0.9734
2030-01-12 0.9543 0.9352 0.9734
2030-01-13 0.9568 0.9377 0.9760
2030-01-14 0.9568 0.9377 0.9760
2030-01-15 0.9543 0.9352 0.9734
2030-01-16 0.9545 0.9354 0.9736
2030-01-17 0.9570 0.9379 0.9761
2030-01-18 0.9545 0.9354 0.9736
2030-01-19 0.9570 0.9379 0.9762
2030-01-20 0.9545 0.9354 0.9736
2030-01-21 0.9546 0.9355 0.9737
2030-01-22 0.9572 0.9380 0.9763
2030-01-23 0.9547 0.9356 0.9737
2030-01-24 0.9572 0.9380 0.9763
2030-01-25 0.9547 0.9356 0.9738
2030-01-26 0.9572 0.9381 0.9763
2030-01-27 0.9547 0.9356 0.9738
2030-01-28 0.9572 0.9381 0.9764
2030-01-29 0.9572 0.9381 0.9764
2030-01-30 0.9547 0.9356 0.9738
2030-01-31 0.9548 0.9357 0.9739
2030 February
2030-02-01 0.9574 0.9382 0.9765
2030-02-02 0.9548 0.9357 0.9739
2030-02-03 0.9574 0.9382 0.9765
2030-02-04 0.9572 0.9381 0.9764
2030-02-05 0.9547 0.9356 0.9738
2030-02-06 0.9572 0.9381 0.9764
2030-02-07 0.9572 0.9381 0.9764
2030-02-08 0.9570 0.9379 0.9762
2030-02-09 0.9545 0.9354 0.9736
2030-02-10 0.9570 0.9379 0.9762
2030-02-11 0.9570 0.9379 0.9762
2030-02-12 0.9545 0.9354 0.9736
2030-02-13 0.9571 0.9379 0.9762
2030-02-14 0.9545 0.9354 0.9736
2030-02-15 0.9547 0.9356 0.9738
2030-02-16 0.9572 0.9381 0.9764
2030-02-17 0.9572 0.9381 0.9764
2030-02-18 0.9572 0.9381 0.9764
2030-02-19 0.9547 0.9356 0.9738
2030-02-20 0.9548 0.9357 0.9739
2030-02-21 0.9574 0.9382 0.9765
2030-02-22 0.9548 0.9357 0.9739
2030-02-23 0.9574 0.9382 0.9765
2030-02-24 0.9548 0.9357 0.9739
2030-02-25 0.9550 0.9359 0.9741
2030-02-26 0.9550 0.9359 0.9741
2030-02-27 0.9550 0.9359 0.9741
2030-02-28 0.9550 0.9359 0.9741
2030 March
2030-03-01 0.9548 0.9357 0.9739
2030-03-02 0.9550 0.9359 0.9741
2030-03-03 0.9550 0.9359 0.9741
2030-03-04 0.9550 0.9359 0.9741
2030-03-05 0.9550 0.9359 0.9741
2030-03-06 0.9548 0.9357 0.9739
2030-03-07 0.9550 0.9359 0.9741
2030-03-08 0.9550 0.9359 0.9741
2030-03-09 0.9550 0.9359 0.9741
2030-03-10 0.9550 0.9359 0.9741
2030-03-11 0.9548 0.9357 0.9739
2030-03-12 0.9550 0.9359 0.9741
2030-03-13 0.9550 0.9359 0.9741
2030-03-14 0.9550 0.9359 0.9741
2030-03-15 0.9550 0.9359 0.9741
2030-03-16 0.9548 0.9357 0.9739
2030-03-17 0.9550 0.9359 0.9741
2030-03-18 0.9525 0.9334 0.9715
2030-03-19 0.9550 0.9359 0.9741
2030-03-20 0.9550 0.9359 0.9741
2030-03-21 0.9548 0.9358 0.9739
2030-03-22 0.9523 0.9333 0.9714
2030-03-23 0.9549 0.9358 0.9740
2030-03-24 0.9549 0.9358 0.9740
2030-03-25 0.9549 0.9358 0.9740
2030-03-26 0.9547 0.9356 0.9738
2030-03-27 0.9522 0.9332 0.9713
2030-03-28 0.9547 0.9356 0.9738
2030-03-29 0.9522 0.9332 0.9713
2030-03-30 0.9522 0.9332 0.9713
2030-03-31 0.9548 0.9357 0.9738
2030 April
2030-04-01 0.9522 0.9332 0.9713
2030-04-02 0.9522 0.9332 0.9713
2030-04-03 0.9522 0.9332 0.9713
2030-04-04 0.9548 0.9357 0.9739
2030-04-05 0.9522 0.9332 0.9713
2030-04-06 0.9548 0.9357 0.9739
2030-04-07 0.9548 0.9357 0.9739
2030-04-08 0.9523 0.9332 0.9713
2030-04-09 0.9548 0.9357 0.9739
2030-04-10 0.9523 0.9332 0.9713
2030-04-11 0.9548 0.9357 0.9739
2030-04-12 0.9523 0.9332 0.9713
2030-04-13 0.9523 0.9332 0.9713
2030-04-14 0.9523 0.9332 0.9713
2030-04-15 0.9548 0.9357 0.9739
2030-04-16 0.9549 0.9358 0.9740
2030-04-17 0.9524 0.9334 0.9715
2030-04-18 0.9524 0.9334 0.9715
2030-04-19 0.9524 0.9334 0.9715
2030-04-20 0.9550 0.9359 0.9741
2030-04-21 0.9524 0.9334 0.9715
2030-04-22 0.9524 0.9334 0.9715
2030-04-23 0.9524 0.9334 0.9715
2030-04-24 0.9524 0.9334 0.9715
2030-04-25 0.9550 0.9359 0.9741
2030-04-26 0.9525 0.9334 0.9715
2030-04-27 0.9525 0.9334 0.9715
2030-04-28 0.9525 0.9334 0.9715
2030-04-29 0.9525 0.9334 0.9715
2030-04-30 0.9550 0.9359 0.9741
2030 May
2030-05-01 0.9525 0.9334 0.9715
2030-05-02 0.9550 0.9359 0.9741
2030-05-03 0.9525 0.9334 0.9715
2030-05-04 0.9525 0.9334 0.9715
2030-05-05 0.9524 0.9333 0.9714
2030-05-06 0.9525 0.9334 0.9715
2030-05-07 0.9550 0.9359 0.9741
2030-05-08 0.9550 0.9359 0.9741
2030-05-09 0.9525 0.9334 0.9715
2030-05-10 0.9550 0.9359 0.9741
2030-05-11 0.9552 0.9361 0.9743
2030-05-12 0.9552 0.9361 0.9743
2030-05-13 0.9526 0.9336 0.9717
2030-05-14 0.9526 0.9336 0.9717
2030-05-15 0.9552 0.9361 0.9743
2030-05-16 0.9526 0.9336 0.9717
2030-05-17 0.9552 0.9361 0.9743
2030-05-18 0.9552 0.9361 0.9743
2030-05-19 0.9527 0.9336 0.9717
2030-05-20 0.9552 0.9361 0.9743
2030-05-21 0.9553 0.9362 0.9744
2030-05-22 0.9528 0.9337 0.9719
2030-05-23 0.9528 0.9337 0.9719
2030-05-24 0.9553 0.9362 0.9744
2030-05-25 0.9528 0.9338 0.9719
2030-05-26 0.9529 0.9339 0.9720
2030-05-27 0.9529 0.9339 0.9720
2030-05-28 0.9529 0.9339 0.9720
2030-05-29 0.9529 0.9339 0.9720
2030-05-30 0.9555 0.9364 0.9746
2030-05-31 0.9530 0.9339 0.9720
2030 June
2030-06-01 0.9530 0.9339 0.9720
2030-06-02 0.9530 0.9339 0.9720
2030-06-03 0.9555 0.9364 0.9746
2030-06-04 0.9554 0.9363 0.9745
2030-06-05 0.9528 0.9338 0.9719
2030-06-06 0.9528 0.9338 0.9719
2030-06-07 0.9528 0.9338 0.9719
2030-06-08 0.9554 0.9363 0.9745
2030-06-09 0.9552 0.9361 0.9744
2030-06-10 0.9554 0.9363 0.9745
2030-06-11 0.9554 0.9363 0.9745
2030-06-12 0.9554 0.9363 0.9745
2030-06-13 0.9554 0.9363 0.9745
2030-06-14 0.9553 0.9361 0.9744
2030-06-15 0.9554 0.9363 0.9745
2030-06-16 0.9554 0.9363 0.9745
2030-06-17 0.9554 0.9363 0.9745
2030-06-18 0.9554 0.9363 0.9745
2030-06-19 0.9529 0.9338 0.9719
2030-06-20 0.9530 0.9339 0.9720
2030-06-21 0.9505 0.9315 0.9695
2030-06-22 0.9530 0.9339 0.9720
2030-06-23 0.9530 0.9339 0.9720
2030-06-24 0.9505 0.9315 0.9695
2030-06-25 0.9530 0.9339 0.9721
2030-06-26 0.9530 0.9340 0.9721
2030-06-27 0.9505 0.9315 0.9695
2030-06-28 0.9506 0.9316 0.9696
2030-06-29 0.9505 0.9315 0.9695
2030-06-30 0.9530 0.9340 0.9721
2030 July
2030-07-01 0.9530 0.9339 0.9720
2030-07-02 0.9530 0.9339 0.9720
2030-07-03 0.9505 0.9315 0.9695
2030-07-04 0.9530 0.9339 0.9721
2030-07-05 0.9527 0.9337 0.9718
2030-07-06 0.9502 0.9312 0.9692
2030-07-07 0.9503 0.9313 0.9693
2030-07-08 0.9501 0.9311 0.9691
2030-07-09 0.9526 0.9336 0.9717
2030-07-10 0.9501 0.9311 0.9691
2030-07-11 0.9527 0.9336 0.9717
2030-07-12 0.9527 0.9336 0.9717
2030-07-13 0.9501 0.9311 0.9691
2030-07-14 0.9527 0.9336 0.9717
2030-07-15 0.9528 0.9337 0.9718
2030-07-16 0.9528 0.9337 0.9719
2030-07-17 0.9503 0.9313 0.9693
2030-07-18 0.9503 0.9313 0.9693
2030-07-19 0.9501 0.9311 0.9691
2030-07-20 0.9526 0.9336 0.9717
2030-07-21 0.9524 0.9334 0.9715
2030-07-22 0.9526 0.9336 0.9717
2030-07-23 0.9526 0.9336 0.9717
2030-07-24 0.9501 0.9311 0.9691
2030-07-25 0.9502 0.9312 0.9692
2030-07-26 0.9528 0.9337 0.9718
2030-07-27 0.9502 0.9312 0.9693
2030-07-28 0.9502 0.9312 0.9693
2030-07-29 0.9528 0.9337 0.9718
2030-07-30 0.9529 0.9338 0.9719
2030-07-31 0.9529 0.9338 0.9719
2030 August
2030-08-01 0.9504 0.9314 0.9694
2030-08-02 0.9529 0.9338 0.9720
2030-08-03 0.9528 0.9337 0.9718
2030-08-04 0.9503 0.9313 0.9693
2030-08-05 0.9528 0.9337 0.9718
2030-08-06 0.9503 0.9313 0.9693
2030-08-07 0.9505 0.9315 0.9695
2030-08-08 0.9504 0.9313 0.9694
2030-08-09 0.9505 0.9315 0.9695
2030-08-10 0.9503 0.9313 0.9693
2030-08-11 0.9528 0.9337 0.9719
2030-08-12 0.9526 0.9336 0.9717
2030-08-13 0.9528 0.9338 0.9719
2030-08-14 0.9528 0.9337 0.9719
2030-08-15 0.9503 0.9313 0.9693
2030-08-16 0.9503 0.9313 0.9693
2030-08-17 0.9503 0.9313 0.9693
2030-08-18 0.9528 0.9338 0.9719
2030-08-19 0.9529 0.9338 0.9720
2030-08-20 0.9529 0.9338 0.9720
2030-08-21 0.9504 0.9314 0.9694
2030-08-22 0.9529 0.9339 0.9720
2030-08-23 0.9504 0.9314 0.9694
2030-08-24 0.9529 0.9339 0.9720
2030-08-25 0.9504 0.9314 0.9694
2030-08-26 0.9529 0.9339 0.9720
2030-08-27 0.9504 0.9314 0.9694
2030-08-28 0.9504 0.9314 0.9694
2030-08-29 0.9529 0.9339 0.9720
2030-08-30 0.9504 0.9314 0.9694
2030-08-31 0.9504 0.9314 0.9694
2030 September
2030-09-01 0.9530 0.9339 0.9720
2030-09-02 0.9529 0.9338 0.9719
2030-09-03 0.9530 0.9339 0.9720
2030-09-04 0.9529 0.9338 0.9720
2030-09-05 0.9530 0.9339 0.9720
2030-09-06 0.9530 0.9340 0.9721
2030-09-07 0.9529 0.9339 0.9720
2030-09-08 0.9530 0.9339 0.9721
2030-09-09 0.9529 0.9339 0.9720
2030-09-10 0.9530 0.9339 0.9721
2030-09-11 0.9555 0.9364 0.9746
2030-09-12 0.9530 0.9340 0.9721
2030-09-13 0.9531 0.9340 0.9722
2030-09-14 0.9506 0.9316 0.9696
2030-09-15 0.9507 0.9316 0.9697
2030-09-16 0.9507 0.9317 0.9697
2030-09-17 0.9506 0.9316 0.9696
2030-09-18 0.9531 0.9341 0.9722
2030-09-19 0.9506 0.9316 0.9696
2030-09-20 0.9532 0.9341 0.9722
2030-09-21 0.9506 0.9316 0.9697
2030-09-22 0.9506 0.9316 0.9696
2030-09-23 0.9531 0.9341 0.9722
2030-09-24 0.9531 0.9340 0.9722
2030-09-25 0.9506 0.9316 0.9696
2030-09-26 0.9506 0.9316 0.9696
2030-09-27 0.9531 0.9341 0.9722
2030-09-28 0.9532 0.9341 0.9723
2030-09-29 0.9507 0.9317 0.9697
2030-09-30 0.9507 0.9317 0.9697
2030 October
2030-10-01 0.9532 0.9342 0.9723
2030-10-02 0.9532 0.9342 0.9723
2030-10-03 0.9532 0.9342 0.9723
2030-10-04 0.9532 0.9342 0.9723
2030-10-05 0.9507 0.9317 0.9697
2030-10-06 0.9532 0.9342 0.9723
2030-10-07 0.9507 0.9317 0.9697
2030-10-08 0.9508 0.9318 0.9698
2030-10-09 0.9533 0.9342 0.9724
2030-10-10 0.9508 0.9318 0.9698
2030-10-11 0.9533 0.9343 0.9724
2030-10-12 0.9533 0.9342 0.9723
2030-10-13 0.9508 0.9317 0.9698
2030-10-14 0.9533 0.9342 0.9724
2030-10-15 0.9533 0.9342 0.9724
2030-10-16 0.9508 0.9318 0.9698
2030-10-17 0.9506 0.9316 0.9696
2030-10-18 0.9507 0.9317 0.9697
2030-10-19 0.9532 0.9341 0.9723
2030-10-20 0.9532 0.9342 0.9723
2030-10-21 0.9532 0.9342 0.9723
2030-10-22 0.9532 0.9342 0.9723
2030-10-23 0.9531 0.9340 0.9722
2030-10-24 0.9530 0.9340 0.9721
2030-10-25 0.9530 0.9340 0.9721
2030-10-26 0.9530 0.9339 0.9720
2030-10-27 0.9529 0.9339 0.9720
2030-10-28 0.9530 0.9340 0.9721
2030-10-29 0.9530 0.9340 0.9721
2030-10-30 0.9530 0.9340 0.9721
2030-10-31 0.9505 0.9315 0.9695
2030 November
2030-11-01 0.9530 0.9340 0.9721
2030-11-02 0.9532 0.9341 0.9722