United Arab Emirates Dirham to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current AED/UAH rate: â–² 11.4603 (+0,00%)
> Page 1: AED/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.3457 | 11.1188 | 11.5726 |
| 2026-01-02 | 11.3969 | 11.1690 | 11.6248 |
| 2026-01-03 | 11.3472 | 11.1202 | 11.5741 |
| 2026-01-04 | 11.3672 | 11.1398 | 11.5945 |
| 2026-01-05 | 11.3176 | 11.0912 | 11.5439 |
| 2026-01-06 | 11.2958 | 11.0699 | 11.5218 |
| 2026-01-07 | 11.2466 | 11.0216 | 11.4715 |
| 2026-01-08 | 11.2554 | 11.0303 | 11.4805 |
| 2026-01-09 | 11.2661 | 11.0408 | 11.4914 |
| 2026-01-10 | 11.2503 | 11.0252 | 11.4753 |
| 2026-01-11 | 11.2818 | 11.0562 | 11.5075 |
| 2026-01-12 | 11.2523 | 11.0272 | 11.4773 |
| 2026-01-13 | 11.2651 | 11.0398 | 11.4904 |
| 2026-01-14 | 11.3159 | 11.0896 | 11.5422 |
| 2026-01-15 | 11.2818 | 11.0562 | 11.5074 |
| 2026-01-16 | 11.2362 | 11.0115 | 11.4609 |
| 2026-01-17 | 11.2052 | 10.9811 | 11.4293 |
| 2026-01-18 | 11.2289 | 11.0043 | 11.4535 |
| 2026-01-19 | 11.1799 | 10.9563 | 11.4035 |
| 2026-01-20 | 11.2304 | 11.0058 | 11.4550 |
| 2026-01-21 | 11.1814 | 10.9578 | 11.4050 |
| 2026-01-22 | 11.1907 | 10.9669 | 11.4145 |
| 2026-01-23 | 11.1652 | 10.9419 | 11.3885 |
| 2026-01-24 | 11.1833 | 10.9596 | 11.4069 |
| 2026-01-25 | 11.1694 | 10.9460 | 11.3928 |
| 2026-01-26 | 11.1859 | 10.9622 | 11.4096 |
| 2026-01-27 | 11.1371 | 10.9144 | 11.3599 |
| 2026-01-28 | 11.1032 | 10.8812 | 11.3253 |
| 2026-01-29 | 11.1534 | 10.9303 | 11.3764 |
| 2026-01-30 | 11.1047 | 10.8826 | 11.3268 |
| 2026-01-31 | 11.1415 | 10.9186 | 11.3643 |
| 2026 February | |||
| 2026-02-01 | 11.1227 | 10.9003 | 11.3452 |
| 2026-02-02 | 11.1404 | 10.9176 | 11.3632 |
| 2026-02-03 | 11.1495 | 10.9266 | 11.3725 |
| 2026-02-04 | 11.1999 | 10.9759 | 11.4239 |
| 2026-02-05 | 11.1510 | 10.9280 | 11.3740 |
| 2026-02-06 | 11.1024 | 10.8803 | 11.3244 |
| 2026-02-07 | 11.1377 | 10.9149 | 11.3604 |
| 2026-02-08 | 11.1866 | 10.9628 | 11.4103 |
| 2026-02-09 | 11.1954 | 10.9715 | 11.4193 |
| 2026-02-10 | 11.1685 | 10.9451 | 11.3918 |
| 2026-02-11 | 11.1541 | 10.9311 | 11.3772 |
| 2026-02-12 | 11.1543 | 10.9312 | 11.3774 |
| 2026-02-13 | 11.1629 | 10.9397 | 11.3862 |
| 2026-02-14 | 11.1496 | 10.9266 | 11.3725 |
| 2026-02-15 | 11.1431 | 10.9203 | 11.3660 |
| 2026-02-16 | 11.1653 | 10.9420 | 11.3886 |
| 2026-02-17 | 11.1397 | 10.9169 | 11.3625 |
| 2026-02-18 | 11.1113 | 10.8890 | 11.3335 |
| 2026-02-19 | 11.1475 | 10.9245 | 11.3704 |
| 2026-02-20 | 11.1158 | 10.8935 | 11.3381 |
| 2026-02-21 | 11.1031 | 10.8810 | 11.3252 |
| 2026-02-22 | 11.1144 | 10.8921 | 11.3367 |
| 2026-02-23 | 11.1070 | 10.8848 | 11.3291 |
| 2026-02-24 | 11.1138 | 10.8915 | 11.3361 |
| 2026-02-25 | 11.0653 | 10.8440 | 11.2866 |
| 2026-02-26 | 11.0352 | 10.8145 | 11.2559 |
| 2026-02-27 | 10.9871 | 10.7673 | 11.2068 |
| 2026-02-28 | 10.9672 | 10.7478 | 11.1865 |
| 2026 March | |||
| 2026-03-01 | 11.0033 | 10.7832 | 11.2233 |
| 2026-03-02 | 11.0207 | 10.8003 | 11.2411 |
| 2026-03-03 | 11.0135 | 10.7933 | 11.2338 |
| 2026-03-04 | 11.0109 | 10.7906 | 11.2311 |
| 2026-03-05 | 11.0530 | 10.8319 | 11.2740 |
| 2026-03-06 | 11.0575 | 10.8363 | 11.2786 |
| 2026-03-07 | 11.0354 | 10.8147 | 11.2562 |
| 2026-03-08 | 10.9890 | 10.7692 | 11.2088 |
| 2026-03-09 | 10.9719 | 10.7525 | 11.1913 |
| 2026-03-10 | 10.9577 | 10.7385 | 11.1769 |
| 2026-03-11 | 10.9599 | 10.7407 | 11.1791 |
| 2026-03-12 | 10.9121 | 10.6938 | 11.1303 |
| 2026-03-13 | 10.9613 | 10.7421 | 11.1806 |
| 2026-03-14 | 10.9317 | 10.7131 | 11.1504 |
| 2026-03-15 | 10.9354 | 10.7167 | 11.1541 |
| 2026-03-16 | 10.9423 | 10.7235 | 11.1612 |
| 2026-03-17 | 10.9525 | 10.7334 | 11.1715 |
| 2026-03-18 | 10.9418 | 10.7230 | 11.1606 |
| 2026-03-19 | 10.9470 | 10.7280 | 11.1659 |
| 2026-03-20 | 10.9492 | 10.7303 | 11.1682 |
| 2026-03-21 | 10.9987 | 10.7787 | 11.2187 |
| 2026-03-22 | 10.9751 | 10.7556 | 11.1946 |
| 2026-03-23 | 10.9816 | 10.7620 | 11.2013 |
| 2026-03-24 | 11.0312 | 10.8106 | 11.2519 |
| 2026-03-25 | 11.0185 | 10.7981 | 11.2388 |
| 2026-03-26 | 10.9984 | 10.7784 | 11.2183 |
| 2026-03-27 | 10.9850 | 10.7653 | 11.2047 |
| 2026-03-28 | 10.9371 | 10.7183 | 11.1558 |
| 2026-03-29 | 10.9645 | 10.7452 | 11.1838 |
| 2026-03-30 | 10.9529 | 10.7338 | 11.1719 |
| 2026-03-31 | 10.9560 | 10.7369 | 11.1751 |
| 2026 April | |||
| 2026-04-01 | 10.9799 | 10.7603 | 11.1995 |
| 2026-04-02 | 10.9320 | 10.7134 | 11.1507 |
| 2026-04-03 | 10.9424 | 10.7235 | 11.1612 |
| 2026-04-04 | 10.9545 | 10.7354 | 11.1735 |
| 2026-04-05 | 10.9768 | 10.7573 | 11.1963 |
| 2026-04-06 | 11.0114 | 10.7912 | 11.2317 |
| 2026-04-07 | 10.9634 | 10.7441 | 11.1827 |
| 2026-04-08 | 10.9839 | 10.7642 | 11.2036 |
| 2026-04-09 | 10.9817 | 10.7621 | 11.2013 |
| 2026-04-10 | 10.9338 | 10.7151 | 11.1525 |
| 2026-04-11 | 10.9832 | 10.7635 | 11.2028 |
| 2026-04-12 | 10.9393 | 10.7205 | 11.1581 |
| 2026-04-13 | 10.9125 | 10.6943 | 11.1308 |
| 2026-04-14 | 10.9618 | 10.7426 | 11.1810 |
| 2026-04-15 | 10.9229 | 10.7044 | 11.1413 |
| 2026-04-16 | 10.9037 | 10.6856 | 11.1218 |
| 2026-04-17 | 10.8931 | 10.6753 | 11.1110 |
| 2026-04-18 | 10.8456 | 10.6287 | 11.0625 |
| 2026-04-19 | 10.7983 | 10.5823 | 11.0143 |
| 2026-04-20 | 10.8300 | 10.6134 | 11.0466 |
| 2026-04-21 | 10.8147 | 10.5984 | 11.0310 |
| 2026-04-22 | 10.8503 | 10.6333 | 11.0673 |
| 2026-04-23 | 10.8378 | 10.6211 | 11.0546 |
| 2026-04-24 | 10.7905 | 10.5747 | 11.0064 |
| 2026-04-25 | 10.8393 | 10.6225 | 11.0560 |
| 2026-04-26 | 10.8469 | 10.6299 | 11.0638 |
| 2026-04-27 | 10.7995 | 10.5835 | 11.0155 |
| 2026-04-28 | 10.8317 | 10.6150 | 11.0483 |
| 2026-04-29 | 10.7844 | 10.5687 | 11.0001 |
| 2026-04-30 | 10.8331 | 10.6164 | 11.0498 |
| 2026 May | |||
| 2026-05-01 | 10.8200 | 10.6036 | 11.0364 |
| 2026-05-02 | 10.8689 | 10.6515 | 11.0863 |
| 2026-05-03 | 10.8758 | 10.6583 | 11.0933 |
| 2026-05-04 | 10.8435 | 10.6267 | 11.0604 |
| 2026-05-05 | 10.7962 | 10.5803 | 11.0121 |
| 2026-05-06 | 10.8450 | 10.6281 | 11.0619 |
| 2026-05-07 | 10.7977 | 10.5817 | 11.0136 |
| 2026-05-08 | 10.8389 | 10.6221 | 11.0556 |
| 2026-05-09 | 10.7916 | 10.5757 | 11.0074 |
| 2026-05-10 | 10.7909 | 10.5751 | 11.0067 |
| 2026-05-11 | 10.7438 | 10.5289 | 10.9587 |
| 2026-05-12 | 10.7480 | 10.5331 | 10.9630 |
| 2026-05-13 | 10.7541 | 10.5390 | 10.9692 |
| 2026-05-14 | 10.8027 | 10.5866 | 11.0187 |
| 2026-05-15 | 10.7787 | 10.5632 | 10.9943 |
| 2026-05-16 | 10.7699 | 10.5545 | 10.9853 |
| 2026-05-17 | 10.8185 | 10.6021 | 11.0349 |
| 2026-05-18 | 10.8356 | 10.6189 | 11.0523 |
| 2026-05-19 | 10.8359 | 10.6192 | 11.0526 |
| 2026-05-20 | 10.8374 | 10.6206 | 11.0541 |
| 2026-05-21 | 10.8863 | 10.6686 | 11.1040 |
| 2026-05-22 | 10.9354 | 10.7167 | 11.1542 |
| 2026-05-23 | 10.9848 | 10.7651 | 11.2045 |
| 2026-05-24 | 11.0071 | 10.7869 | 11.2272 |
| 2026-05-25 | 11.0368 | 10.8161 | 11.2575 |
| 2026-05-26 | 11.0560 | 10.8349 | 11.2771 |
| 2026-05-27 | 11.1059 | 10.8838 | 11.3280 |
| 2026-05-28 | 11.1101 | 10.8879 | 11.3323 |
| 2026-05-29 | 11.1330 | 10.9103 | 11.3557 |
| 2026-05-30 | 11.1802 | 10.9566 | 11.4038 |
| 2026-05-31 | 11.1542 | 10.9311 | 11.3773 |
| 2026 June | |||
| 2026-06-01 | 11.1859 | 10.9622 | 11.4097 |
| 2026-06-02 | 11.1371 | 10.9144 | 11.3599 |
| 2026-06-03 | 11.0886 | 10.8668 | 11.3103 |
| 2026-06-04 | 11.0673 | 10.8459 | 11.2886 |
| 2026-06-05 | 11.0348 | 10.8141 | 11.2555 |
| 2026-06-06 | 11.0272 | 10.8066 | 11.2477 |
| 2026-06-07 | 11.0770 | 10.8554 | 11.2985 |
| 2026-06-08 | 11.1164 | 10.8940 | 11.3387 |
| 2026-06-09 | 11.0973 | 10.8754 | 11.3193 |
| 2026-06-10 | 11.1474 | 10.9245 | 11.3704 |
| 2026-06-11 | 11.0988 | 10.8768 | 11.3208 |
| 2026-06-12 | 11.1014 | 10.8793 | 11.3234 |
| 2026-06-13 | 11.0628 | 10.8416 | 11.2841 |
| 2026-06-14 | 11.0830 | 10.8614 | 11.3047 |
| 2026-06-15 | 11.0927 | 10.8709 | 11.3146 |
| 2026-06-16 | 11.1021 | 10.8801 | 11.3242 |
| 2026-06-17 | 11.1226 | 10.9001 | 11.3450 |
| 2026-06-18 | 11.0740 | 10.8526 | 11.2955 |
| 2026-06-19 | 11.1240 | 10.9016 | 11.3465 |
| 2026-06-20 | 11.0783 | 10.8567 | 11.2999 |
| 2026-06-21 | 11.1283 | 10.9058 | 11.3509 |
| 2026-06-22 | 11.0798 | 10.8582 | 11.3014 |
| 2026-06-23 | 11.1298 | 10.9072 | 11.3524 |
| 2026-06-24 | 11.1499 | 10.9269 | 11.3729 |
| 2026-06-25 | 11.1013 | 10.8792 | 11.3233 |
| 2026-06-26 | 11.1330 | 10.9104 | 11.3557 |
| 2026-06-27 | 11.1339 | 10.9112 | 11.3566 |
| 2026-06-28 | 11.1690 | 10.9456 | 11.3923 |
| 2026-06-29 | 11.2194 | 10.9950 | 11.4438 |
| 2026-06-30 | 11.2700 | 11.0446 | 11.4954 |
| 2026 July | |||
| 2026-07-01 | 11.3084 | 11.0822 | 11.5345 |
| 2026-07-02 | 11.3594 | 11.1322 | 11.5866 |
| 2026-07-03 | 11.3099 | 11.0837 | 11.5361 |
| 2026-07-04 | 11.3114 | 11.0852 | 11.5376 |
| 2026-07-05 | 11.2765 | 11.0509 | 11.5020 |
| 2026-07-06 | 11.3118 | 11.0855 | 11.5380 |
| 2026-07-07 | 11.3629 | 11.1356 | 11.5901 |
| 2026-07-08 | 11.4142 | 11.1859 | 11.6424 |
| 2026-07-09 | 11.4639 | 11.2346 | 11.6932 |
| 2026-07-10 | 11.4139 | 11.1856 | 11.6422 |
| 2026-07-11 | 11.3641 | 11.1368 | 11.5914 |
| 2026-07-12 | 11.4154 | 11.1871 | 11.6437 |
| 2026-07-13 | 11.4289 | 11.2003 | 11.6574 |
| 2026-07-14 | 11.3790 | 11.1514 | 11.6066 |
| 2026-07-15 | 11.4304 | 11.2018 | 11.6590 |
| 2026-07-16 | 11.3805 | 11.1529 | 11.6081 |
| 2026-07-17 | 11.3703 | 11.1429 | 11.5977 |
| 2026-07-18 | 11.3774 | 11.1498 | 11.6049 |
| 2026-07-19 | 11.3509 | 11.1239 | 11.5779 |
| 2026-07-20 | 11.4022 | 11.1741 | 11.6302 |
| 2026-07-21 | 11.4536 | 11.2246 | 11.6827 |
| 2026-07-22 | 11.4037 | 11.1756 | 11.6317 |
| 2026-07-23 | 11.3803 | 11.1527 | 11.6079 |
| 2026-07-24 | 11.4317 | 11.2031 | 11.6603 |
| 2026-07-25 | 11.4413 | 11.2125 | 11.6701 |
| 2026-07-26 | 11.4929 | 11.2631 | 11.7228 |
| 2026-07-27 | 11.5448 | 11.3139 | 11.7757 |
| 2026-07-28 | 11.5970 | 11.3650 | 11.8289 |
| 2026-07-29 | 11.6493 | 11.4163 | 11.8823 |
| 2026-07-30 | 11.7019 | 11.4679 | 11.9360 |
| 2026-07-31 | 11.6854 | 11.4517 | 11.9191 |
| 2026 August | |||
| 2026-08-01 | 11.6850 | 11.4513 | 11.9187 |
| 2026-08-02 | 11.6805 | 11.4469 | 11.9141 |
| 2026-08-03 | 11.7332 | 11.4986 | 11.9679 |
| 2026-08-04 | 11.7862 | 11.5505 | 12.0219 |
| 2026-08-05 | 11.7348 | 11.5001 | 11.9695 |
| 2026-08-06 | 11.7275 | 11.4930 | 11.9621 |
| 2026-08-07 | 11.6764 | 11.4428 | 11.9099 |
| 2026-08-08 | 11.6254 | 11.3929 | 11.8579 |
| 2026-08-09 | 11.6672 | 11.4339 | 11.9006 |
| 2026-08-10 | 11.6163 | 11.3840 | 11.8487 |
| 2026-08-11 | 11.6480 | 11.4151 | 11.8810 |
| 2026-08-12 | 11.6223 | 11.3899 | 11.8548 |
| 2026-08-13 | 11.6745 | 11.4410 | 11.9080 |
| 2026-08-14 | 11.6236 | 11.3911 | 11.8561 |
| 2026-08-15 | 11.6761 | 11.4425 | 11.9096 |
| 2026-08-16 | 11.6251 | 11.3926 | 11.8576 |
| 2026-08-17 | 11.6218 | 11.3894 | 11.8542 |
| 2026-08-18 | 11.6743 | 11.4408 | 11.9078 |
| 2026-08-19 | 11.7164 | 11.4820 | 11.9507 |
| 2026-08-20 | 11.6826 | 11.4490 | 11.9163 |
| 2026-08-21 | 11.6317 | 11.3990 | 11.8643 |
| 2026-08-22 | 11.6842 | 11.4505 | 11.9179 |
| 2026-08-23 | 11.7369 | 11.5022 | 11.9717 |
| 2026-08-24 | 11.6857 | 11.4520 | 11.9194 |
| 2026-08-25 | 11.6936 | 11.4597 | 11.9275 |
| 2026-08-26 | 11.7464 | 11.5115 | 11.9813 |
| 2026-08-27 | 11.6951 | 11.4612 | 11.9290 |
| 2026-08-28 | 11.7295 | 11.4949 | 11.9641 |
| 2026-08-29 | 11.6901 | 11.4563 | 11.9239 |
| 2026-08-30 | 11.7369 | 11.5022 | 11.9717 |
| 2026-08-31 | 11.7899 | 11.5541 | 12.0257 |
| 2026 September | |||
| 2026-09-01 | 11.7385 | 11.5037 | 11.9733 |
| 2026-09-02 | 11.7915 | 11.5557 | 12.0273 |
| 2026-09-03 | 11.8040 | 11.5679 | 12.0401 |
| 2026-09-04 | 11.8255 | 11.5890 | 12.0620 |
| 2026-09-05 | 11.7739 | 11.5384 | 12.0093 |
| 2026-09-06 | 11.7471 | 11.5122 | 11.9821 |
| 2026-09-07 | 11.7909 | 11.5551 | 12.0267 |
| 2026-09-08 | 11.7395 | 11.5047 | 11.9742 |
| 2026-09-09 | 11.7925 | 11.5566 | 12.0283 |
| 2026-09-10 | 11.8457 | 11.6088 | 12.0826 |
| 2026-09-11 | 11.8688 | 11.6314 | 12.1062 |
| 2026-09-12 | 11.8170 | 11.5807 | 12.0533 |
| 2026-09-13 | 11.8704 | 11.6329 | 12.1078 |
| 2026-09-14 | 11.8186 | 11.5822 | 12.0549 |
| 2026-09-15 | 11.7920 | 11.5562 | 12.0279 |
| 2026-09-16 | 11.7406 | 11.5058 | 11.9754 |
| 2026-09-17 | 11.7936 | 11.5577 | 12.0295 |
| 2026-09-18 | 11.8468 | 11.6099 | 12.0838 |
| 2026-09-19 | 11.7952 | 11.5593 | 12.0311 |
| 2026-09-20 | 11.8339 | 11.5972 | 12.0706 |
| 2026-09-21 | 11.8336 | 11.5970 | 12.0703 |
| 2026-09-22 | 11.7820 | 11.5464 | 12.0176 |
| 2026-09-23 | 11.7306 | 11.4960 | 11.9652 |
| 2026-09-24 | 11.7553 | 11.5202 | 11.9905 |
| 2026-09-25 | 11.7684 | 11.5330 | 12.0037 |
| 2026-09-26 | 11.7739 | 11.5384 | 12.0093 |
| 2026-09-27 | 11.7773 | 11.5418 | 12.0129 |
| 2026-09-28 | 11.7730 | 11.5375 | 12.0084 |
| 2026-09-29 | 11.7753 | 11.5398 | 12.0108 |
| 2026-09-30 | 11.7239 | 11.4895 | 11.9584 |
| 2026 October | |||
| 2026-10-01 | 11.7451 | 11.5102 | 11.9800 |
| 2026-10-02 | 11.7891 | 11.5533 | 12.0248 |
| 2026-10-03 | 11.7608 | 11.5256 | 11.9960 |
| 2026-10-04 | 11.8139 | 11.5776 | 12.0502 |
| 2026-10-05 | 11.7623 | 11.5271 | 11.9976 |
| 2026-10-06 | 11.8155 | 11.5791 | 12.0518 |
| 2026-10-07 | 11.7639 | 11.5286 | 11.9992 |
| 2026-10-08 | 11.8146 | 11.5783 | 12.0509 |
| 2026-10-09 | 11.8680 | 11.6306 | 12.1053 |
| 2026-10-10 | 11.8162 | 11.5799 | 12.0525 |
| 2026-10-11 | 11.8362 | 11.5994 | 12.0729 |
| 2026-10-12 | 11.8896 | 11.6518 | 12.1274 |
| 2026-10-13 | 11.9066 | 11.6685 | 12.1447 |
| 2026-10-14 | 11.8546 | 11.6175 | 12.0917 |
| 2026-10-15 | 11.8029 | 11.5669 | 12.0390 |
| 2026-10-16 | 11.8354 | 11.5986 | 12.0721 |
| 2026-10-17 | 11.7837 | 11.5480 | 12.0194 |
| 2026-10-18 | 11.8369 | 11.6002 | 12.0737 |
| 2026-10-19 | 11.8100 | 11.5738 | 12.0462 |
| 2026-10-20 | 11.8561 | 11.6190 | 12.0932 |
| 2026-10-21 | 11.8044 | 11.5683 | 12.0405 |
| 2026-10-22 | 11.8577 | 11.6205 | 12.0948 |
| 2026-10-23 | 11.8413 | 11.6044 | 12.0781 |
| 2026-10-24 | 11.8828 | 11.6452 | 12.1205 |
| 2026-10-25 | 11.9365 | 11.6977 | 12.1752 |
| 2026-10-26 | 11.9493 | 11.7103 | 12.1883 |
| 2026-10-27 | 11.8972 | 11.6592 | 12.1351 |
| 2026-10-28 | 11.9509 | 11.7119 | 12.1899 |
| 2026-10-29 | 11.9545 | 11.7154 | 12.1936 |
| 2026-10-30 | 11.9681 | 11.7287 | 12.2074 |
| 2026-10-31 | 11.9385 | 11.6997 | 12.1773 |
| 2026 November | |||
| 2026-11-01 | 11.9335 | 11.6948 | 12.1722 |
| 2026-11-02 | 11.9080 | 11.6699 | 12.1462 |
| 2026-11-03 | 11.9618 | 11.7225 | 12.2010 |