United Arab Emirates Dirham to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current AED/XOF rate: â–¼ 155.4694 (-0,75%)
> Page 1: AED/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 154.5098 | 151.4196 | 157.6000 |
| 2026-01-02 | 154.3119 | 151.2257 | 157.3981 |
| 2026-01-03 | 155.0980 | 151.9961 | 158.2000 |
| 2026-01-04 | 155.1789 | 152.0754 | 158.2825 |
| 2026-01-05 | 154.4288 | 151.3403 | 157.5174 |
| 2026-01-06 | 153.4928 | 150.4230 | 156.5627 |
| 2026-01-07 | 153.5519 | 150.4809 | 156.6230 |
| 2026-01-08 | 153.6489 | 150.5759 | 156.7219 |
| 2026-01-09 | 153.3860 | 150.3183 | 156.4538 |
| 2026-01-10 | 153.8180 | 150.7416 | 156.8943 |
| 2026-01-11 | 153.3189 | 150.2525 | 156.3853 |
| 2026-01-12 | 153.0011 | 149.9411 | 156.0611 |
| 2026-01-13 | 153.7586 | 150.6834 | 156.8337 |
| 2026-01-14 | 153.7945 | 150.7187 | 156.8704 |
| 2026-01-15 | 153.6857 | 150.6120 | 156.7594 |
| 2026-01-16 | 153.2322 | 150.1675 | 156.2968 |
| 2026-01-17 | 153.3446 | 150.2777 | 156.4115 |
| 2026-01-18 | 153.4350 | 150.3663 | 156.5037 |
| 2026-01-19 | 154.5282 | 151.4377 | 157.6188 |
| 2026-01-20 | 153.9966 | 150.9167 | 157.0766 |
| 2026-01-21 | 153.8217 | 150.7452 | 156.8981 |
| 2026-01-22 | 153.6959 | 150.6220 | 156.7698 |
| 2026-01-23 | 153.9443 | 150.8654 | 157.0232 |
| 2026-01-24 | 153.8691 | 150.7917 | 156.9464 |
| 2026-01-25 | 154.8519 | 151.7549 | 157.9489 |
| 2026-01-26 | 154.6085 | 151.5164 | 157.7007 |
| 2026-01-27 | 154.5690 | 151.4776 | 157.6604 |
| 2026-01-28 | 156.3096 | 153.1834 | 159.4358 |
| 2026-01-29 | 157.2877 | 154.1420 | 160.4335 |
| 2026-01-30 | 157.8068 | 154.6506 | 160.9629 |
| 2026-01-31 | 157.3597 | 154.2125 | 160.5069 |
| 2026 February | |||
| 2026-02-01 | 157.0458 | 153.9049 | 160.1867 |
| 2026-02-02 | 157.0616 | 153.9204 | 160.2029 |
| 2026-02-03 | 157.0616 | 153.9204 | 160.2029 |
| 2026-02-04 | 156.9091 | 153.7709 | 160.0472 |
| 2026-02-05 | 157.4337 | 154.2851 | 160.5824 |
| 2026-02-06 | 157.6695 | 154.5161 | 160.8229 |
| 2026-02-07 | 157.9353 | 154.7766 | 161.0940 |
| 2026-02-08 | 158.3972 | 155.2293 | 161.5652 |
| 2026-02-09 | 158.0157 | 154.8554 | 161.1760 |
| 2026-02-10 | 157.9673 | 154.8079 | 161.1266 |
| 2026-02-11 | 158.5084 | 155.3382 | 161.6786 |
| 2026-02-12 | 158.8996 | 155.7216 | 162.0776 |
| 2026-02-13 | 158.2567 | 155.0916 | 161.4219 |
| 2026-02-14 | 157.7741 | 154.6186 | 160.9295 |
| 2026-02-15 | 158.2461 | 155.0811 | 161.4110 |
| 2026-02-16 | 158.7595 | 155.5844 | 161.9347 |
| 2026-02-17 | 158.3557 | 155.1886 | 161.5228 |
| 2026-02-18 | 158.6460 | 155.4731 | 161.8189 |
| 2026-02-19 | 158.7577 | 155.5826 | 161.9329 |
| 2026-02-20 | 158.8672 | 155.6899 | 162.0446 |
| 2026-02-21 | 159.0715 | 155.8901 | 162.2530 |
| 2026-02-22 | 158.9629 | 155.7836 | 162.1422 |
| 2026-02-23 | 159.0938 | 155.9119 | 162.2757 |
| 2026-02-24 | 159.2468 | 156.0618 | 162.4317 |
| 2026-02-25 | 158.6688 | 155.4954 | 161.8422 |
| 2026-02-26 | 158.6017 | 155.4296 | 161.7737 |
| 2026-02-27 | 158.2113 | 155.0471 | 161.3756 |
| 2026-02-28 | 157.7014 | 154.5473 | 160.8554 |
| 2026 March | |||
| 2026-03-01 | 157.8572 | 154.7000 | 161.0143 |
| 2026-03-02 | 157.8315 | 154.6749 | 160.9882 |
| 2026-03-03 | 157.9739 | 154.8144 | 161.1334 |
| 2026-03-04 | 158.3362 | 155.1695 | 161.5030 |
| 2026-03-05 | 158.4508 | 155.2818 | 161.6198 |
| 2026-03-06 | 159.4432 | 156.2543 | 162.6321 |
| 2026-03-07 | 159.6414 | 156.4485 | 162.8342 |
| 2026-03-08 | 159.9794 | 156.7798 | 163.1790 |
| 2026-03-09 | 159.6115 | 156.4192 | 162.8037 |
| 2026-03-10 | 159.6638 | 156.4706 | 162.8571 |
| 2026-03-11 | 158.8527 | 155.6756 | 162.0297 |
| 2026-03-12 | 159.3014 | 156.1154 | 162.4875 |
| 2026-03-13 | 159.9910 | 156.7912 | 163.1908 |
| 2026-03-14 | 160.2016 | 156.9976 | 163.4057 |
| 2026-03-15 | 159.1194 | 155.9370 | 162.3018 |
| 2026-03-16 | 159.7817 | 156.5861 | 162.9774 |
| 2026-03-17 | 159.6258 | 156.4332 | 162.8183 |
| 2026-03-18 | 159.5931 | 156.4013 | 162.7850 |
| 2026-03-19 | 159.2290 | 156.0444 | 162.4136 |
| 2026-03-20 | 159.5360 | 156.3453 | 162.7268 |
| 2026-03-21 | 158.7161 | 155.5418 | 161.8905 |
| 2026-03-22 | 158.7764 | 155.6008 | 161.9519 |
| 2026-03-23 | 158.7750 | 155.5995 | 161.9505 |
| 2026-03-24 | 158.2107 | 155.0464 | 161.3749 |
| 2026-03-25 | 157.7060 | 154.5519 | 160.8601 |
| 2026-03-26 | 157.7394 | 154.5846 | 160.8941 |
| 2026-03-27 | 157.8209 | 154.6645 | 160.9773 |
| 2026-03-28 | 158.5466 | 155.3757 | 161.7176 |
| 2026-03-29 | 158.4126 | 155.2444 | 161.5809 |
| 2026-03-30 | 158.3678 | 155.2004 | 161.5351 |
| 2026-03-31 | 158.7156 | 155.5413 | 161.8899 |
| 2026 April | |||
| 2026-04-01 | 158.6937 | 155.5198 | 161.8675 |
| 2026-04-02 | 158.7226 | 155.5481 | 161.8970 |
| 2026-04-03 | 157.4054 | 154.2573 | 160.5535 |
| 2026-04-04 | 159.3468 | 156.1599 | 162.5337 |
| 2026-04-05 | 159.8176 | 156.6213 | 163.0140 |
| 2026-04-06 | 159.8150 | 156.6187 | 163.0113 |
| 2026-04-07 | 159.8948 | 156.6969 | 163.0927 |
| 2026-04-08 | 160.3015 | 157.0955 | 163.5076 |
| 2026-04-09 | 159.5306 | 156.3400 | 162.7212 |
| 2026-04-10 | 159.9067 | 156.7085 | 163.1048 |
| 2026-04-11 | 160.3140 | 157.1077 | 163.5203 |
| 2026-04-12 | 160.4183 | 157.2100 | 163.6267 |
| 2026-04-13 | 161.4925 | 158.2627 | 164.7224 |
| 2026-04-14 | 162.0189 | 158.7785 | 165.2593 |
| 2026-04-15 | 161.4630 | 158.2338 | 164.6923 |
| 2026-04-16 | 161.3812 | 158.1536 | 164.6089 |
| 2026-04-17 | 161.6276 | 158.3951 | 164.8602 |
| 2026-04-18 | 162.1241 | 158.8816 | 165.3665 |
| 2026-04-19 | 162.1177 | 158.8754 | 165.3601 |
| 2026-04-20 | 161.8756 | 158.6381 | 165.1132 |
| 2026-04-21 | 162.2560 | 159.0109 | 165.5011 |
| 2026-04-22 | 162.3657 | 159.1184 | 165.6130 |
| 2026-04-23 | 161.5545 | 158.3234 | 164.7856 |
| 2026-04-24 | 161.6262 | 158.3937 | 164.8588 |
| 2026-04-25 | 161.7433 | 158.5085 | 164.9782 |
| 2026-04-26 | 161.1562 | 157.9331 | 164.3793 |
| 2026-04-27 | 161.0685 | 157.8471 | 164.2898 |
| 2026-04-28 | 160.7555 | 157.5404 | 163.9706 |
| 2026-04-29 | 161.1883 | 157.9645 | 164.4121 |
| 2026-04-30 | 160.8865 | 157.6688 | 164.1043 |
| 2026 May | |||
| 2026-05-01 | 161.4856 | 158.2559 | 164.7153 |
| 2026-05-02 | 161.5092 | 158.2790 | 164.7394 |
| 2026-05-03 | 161.6485 | 158.4156 | 164.8815 |
| 2026-05-04 | 160.3689 | 157.1615 | 163.5763 |
| 2026-05-05 | 162.1428 | 158.8999 | 165.3856 |
| 2026-05-06 | 161.5628 | 158.3316 | 164.7941 |
| 2026-05-07 | 161.7860 | 158.5503 | 165.0217 |
| 2026-05-08 | 161.4904 | 158.2606 | 164.7202 |
| 2026-05-09 | 162.2384 | 158.9937 | 165.4832 |
| 2026-05-10 | 162.1639 | 158.9206 | 165.4072 |
| 2026-05-11 | 161.8181 | 158.5818 | 165.0545 |
| 2026-05-12 | 161.6527 | 158.4197 | 164.8858 |
| 2026-05-13 | 163.2376 | 159.9729 | 166.5024 |
| 2026-05-14 | 163.8222 | 160.5458 | 167.0987 |
| 2026-05-15 | 163.5029 | 160.2328 | 166.7729 |
| 2026-05-16 | 164.8700 | 161.5726 | 168.1674 |
| 2026-05-17 | 165.4391 | 162.1304 | 168.7479 |
| 2026-05-18 | 165.4440 | 162.1351 | 168.7529 |
| 2026-05-19 | 165.0094 | 161.7092 | 168.3096 |
| 2026-05-20 | 166.2021 | 162.8780 | 169.5261 |
| 2026-05-21 | 166.7575 | 163.4224 | 170.0927 |
| 2026-05-22 | 166.7271 | 163.3926 | 170.0616 |
| 2026-05-23 | 167.2099 | 163.8657 | 170.5541 |
| 2026-05-24 | 167.0511 | 163.7101 | 170.3921 |
| 2026-05-25 | 166.0498 | 162.7288 | 169.3708 |
| 2026-05-26 | 165.9314 | 162.6127 | 169.2500 |
| 2026-05-27 | 165.5466 | 162.2356 | 168.8575 |
| 2026-05-28 | 165.4275 | 162.1189 | 168.7360 |
| 2026-05-29 | 165.8550 | 162.5379 | 169.1721 |
| 2026-05-30 | 165.8880 | 162.5702 | 169.2057 |
| 2026-05-31 | 166.0946 | 162.7727 | 169.4165 |
| 2026 June | |||
| 2026-06-01 | 166.1381 | 162.8153 | 169.4608 |
| 2026-06-02 | 165.3282 | 162.0217 | 168.6348 |
| 2026-06-03 | 166.2493 | 162.9243 | 169.5743 |
| 2026-06-04 | 165.7633 | 162.4480 | 169.0786 |
| 2026-06-05 | 166.1108 | 162.7886 | 169.4330 |
| 2026-06-06 | 166.3076 | 162.9815 | 169.6338 |
| 2026-06-07 | 166.0299 | 162.7093 | 169.3505 |
| 2026-06-08 | 165.5349 | 162.2242 | 168.8456 |
| 2026-06-09 | 166.7238 | 163.3893 | 170.0583 |
| 2026-06-10 | 166.1123 | 162.7900 | 169.4345 |
| 2026-06-11 | 166.0210 | 162.7006 | 169.3415 |
| 2026-06-12 | 165.2240 | 161.9195 | 168.5285 |
| 2026-06-13 | 165.4034 | 162.0953 | 168.7115 |
| 2026-06-14 | 165.5480 | 162.2370 | 168.8590 |
| 2026-06-15 | 165.5436 | 162.2328 | 168.8545 |
| 2026-06-16 | 165.8330 | 162.5163 | 169.1496 |
| 2026-06-17 | 165.1752 | 161.8717 | 168.4787 |
| 2026-06-18 | 165.5436 | 162.2328 | 168.8545 |
| 2026-06-19 | 164.9529 | 161.6538 | 168.2520 |
| 2026-06-20 | 165.7296 | 162.4150 | 169.0442 |
| 2026-06-21 | 166.0475 | 162.7266 | 169.3685 |
| 2026-06-22 | 165.6095 | 162.2973 | 168.9217 |
| 2026-06-23 | 165.8183 | 162.5019 | 169.1347 |
| 2026-06-24 | 165.0763 | 161.7748 | 168.3779 |
| 2026-06-25 | 165.3027 | 161.9967 | 168.6088 |
| 2026-06-26 | 164.8135 | 161.5172 | 168.1098 |
| 2026-06-27 | 163.8200 | 160.5436 | 167.0964 |
| 2026-06-28 | 163.4393 | 160.1705 | 166.7081 |
| 2026-06-29 | 164.2800 | 160.9944 | 167.5656 |
| 2026-06-30 | 164.1034 | 160.8213 | 167.3855 |
| 2026 July | |||
| 2026-07-01 | 165.5093 | 162.1991 | 168.8195 |
| 2026-07-02 | 164.9564 | 161.6573 | 168.2555 |
| 2026-07-03 | 165.5824 | 162.2708 | 168.8941 |
| 2026-07-04 | 165.2693 | 161.9639 | 168.5747 |
| 2026-07-05 | 165.5963 | 162.2844 | 168.9082 |
| 2026-07-06 | 165.7574 | 162.4423 | 169.0726 |
| 2026-07-07 | 166.8317 | 163.4951 | 170.1684 |
| 2026-07-08 | 168.1031 | 164.7410 | 171.4651 |
| 2026-07-09 | 167.9280 | 164.5695 | 171.2866 |
| 2026-07-10 | 166.9004 | 163.5624 | 170.2384 |
| 2026-07-11 | 166.1830 | 162.8593 | 169.5066 |
| 2026-07-12 | 165.8366 | 162.5199 | 169.1534 |
| 2026-07-13 | 163.6341 | 160.3614 | 166.9068 |
| 2026-07-14 | 163.7583 | 160.4831 | 167.0335 |
| 2026-07-15 | 163.8731 | 160.5956 | 167.1505 |
| 2026-07-16 | 164.0567 | 160.7756 | 167.3378 |
| 2026-07-17 | 164.0711 | 160.7896 | 167.3525 |
| 2026-07-18 | 164.3589 | 161.0717 | 167.6460 |
| 2026-07-19 | 165.0233 | 161.7228 | 168.3238 |
| 2026-07-20 | 165.6842 | 162.3705 | 168.9978 |
| 2026-07-21 | 165.0374 | 161.7367 | 168.3382 |
| 2026-07-22 | 164.6404 | 161.3476 | 167.9333 |
| 2026-07-23 | 164.8468 | 161.5499 | 168.1438 |
| 2026-07-24 | 165.0315 | 161.7308 | 168.3321 |
| 2026-07-25 | 165.7787 | 162.4631 | 169.0943 |
| 2026-07-26 | 165.3012 | 161.9952 | 168.6073 |
| 2026-07-27 | 165.9365 | 162.6178 | 169.2552 |
| 2026-07-28 | 167.2696 | 163.9242 | 170.6150 |
| 2026-07-29 | 167.7261 | 164.3716 | 171.0806 |
| 2026-07-30 | 167.6287 | 164.2761 | 170.9812 |
| 2026-07-31 | 168.7776 | 165.4020 | 172.1531 |
| 2026 August | |||
| 2026-08-01 | 168.9160 | 165.5377 | 172.2943 |
| 2026-08-02 | 170.0056 | 166.6055 | 173.4057 |
| 2026-08-03 | 172.8080 | 169.3519 | 176.2642 |
| 2026-08-04 | 172.2971 | 168.8511 | 175.7430 |
| 2026-08-05 | 171.6830 | 168.2494 | 175.1167 |
| 2026-08-06 | 169.5656 | 166.1743 | 172.9569 |
| 2026-08-07 | 170.5432 | 167.1324 | 173.9541 |
| 2026-08-08 | 171.6199 | 168.1875 | 175.0523 |
| 2026-08-09 | 171.0687 | 167.6473 | 174.4900 |
| 2026-08-10 | 170.8854 | 167.4677 | 174.3031 |
| 2026-08-11 | 169.7000 | 166.3060 | 173.0940 |
| 2026-08-12 | 169.0090 | 165.6288 | 172.3891 |
| 2026-08-13 | 169.6340 | 166.2413 | 173.0267 |
| 2026-08-14 | 170.4199 | 167.0115 | 173.8283 |
| 2026-08-15 | 169.9593 | 166.5601 | 173.3585 |
| 2026-08-16 | 170.1649 | 166.7616 | 173.5682 |
| 2026-08-17 | 170.1739 | 166.7704 | 173.5773 |
| 2026-08-18 | 171.0139 | 167.5936 | 174.4341 |
| 2026-08-19 | 170.7662 | 167.3509 | 174.1816 |
| 2026-08-20 | 168.8597 | 165.4825 | 172.2369 |
| 2026-08-21 | 167.7172 | 164.3628 | 171.0715 |
| 2026-08-22 | 169.3220 | 165.9356 | 172.7085 |
| 2026-08-23 | 169.5772 | 166.1857 | 172.9688 |
| 2026-08-24 | 170.7242 | 167.3098 | 174.1387 |
| 2026-08-25 | 171.9919 | 168.5520 | 175.4317 |
| 2026-08-26 | 171.7310 | 168.2964 | 175.1656 |
| 2026-08-27 | 172.5192 | 169.0688 | 175.9695 |
| 2026-08-28 | 172.0700 | 168.6286 | 175.5114 |
| 2026-08-29 | 172.3359 | 168.8892 | 175.7826 |
| 2026-08-30 | 173.2641 | 169.7988 | 176.7293 |
| 2026-08-31 | 172.1515 | 168.7084 | 175.5945 |
| 2026 September | |||
| 2026-09-01 | 173.3193 | 169.8529 | 176.7857 |
| 2026-09-02 | 173.5005 | 170.0305 | 176.9705 |
| 2026-09-03 | 173.8177 | 170.3414 | 177.2941 |
| 2026-09-04 | 173.5778 | 170.1063 | 177.0494 |
| 2026-09-05 | 172.8754 | 169.4179 | 176.3329 |
| 2026-09-06 | 172.8956 | 169.4377 | 176.3535 |
| 2026-09-07 | 173.4398 | 169.9710 | 176.9086 |
| 2026-09-08 | 174.6561 | 171.1630 | 178.1492 |
| 2026-09-09 | 176.0698 | 172.5484 | 179.5912 |
| 2026-09-10 | 177.7972 | 174.2412 | 181.3531 |
| 2026-09-11 | 178.2131 | 174.6488 | 181.7774 |
| 2026-09-12 | 177.9590 | 174.3998 | 181.5182 |
| 2026-09-13 | 178.0539 | 174.4928 | 181.6150 |
| 2026-09-14 | 178.0446 | 174.4837 | 181.6055 |
| 2026-09-15 | 176.5567 | 173.0256 | 180.0878 |
| 2026-09-16 | 177.7626 | 174.2073 | 181.3178 |
| 2026-09-17 | 178.1124 | 174.5501 | 181.6746 |
| 2026-09-18 | 177.4839 | 173.9343 | 181.0336 |
| 2026-09-19 | 177.9305 | 174.3719 | 181.4891 |
| 2026-09-20 | 178.0299 | 174.4693 | 181.5905 |
| 2026-09-21 | 180.5248 | 176.9143 | 184.1353 |
| 2026-09-22 | 179.9819 | 176.3823 | 183.5816 |
| 2026-09-23 | 178.0319 | 174.4713 | 181.5926 |
| 2026-09-24 | 178.1767 | 174.6131 | 181.7402 |
| 2026-09-25 | 178.0954 | 174.5335 | 181.6573 |
| 2026-09-26 | 177.1224 | 173.5800 | 180.6649 |
| 2026-09-27 | 177.0538 | 173.5128 | 180.5949 |
| 2026-09-28 | 175.6276 | 172.1150 | 179.1401 |
| 2026-09-29 | 174.7595 | 171.2643 | 178.2547 |
| 2026-09-30 | 175.0566 | 171.5555 | 178.5578 |
| 2026 October | |||
| 2026-10-01 | 175.0436 | 171.5427 | 178.5444 |
| 2026-10-02 | 174.5946 | 171.1027 | 178.0865 |
| 2026-10-03 | 174.3960 | 170.9081 | 177.8839 |
| 2026-10-04 | 174.7907 | 171.2949 | 178.2865 |
| 2026-10-05 | 175.8443 | 172.3274 | 179.3612 |
| 2026-10-06 | 174.1328 | 170.6501 | 177.6154 |
| 2026-10-07 | 174.8812 | 171.3836 | 178.3789 |
| 2026-10-08 | 175.4007 | 171.8927 | 178.9087 |
| 2026-10-09 | 175.2539 | 171.7488 | 178.7590 |
| 2026-10-10 | 174.9365 | 171.4378 | 178.4353 |
| 2026-10-11 | 176.3997 | 172.8717 | 179.9276 |
| 2026-10-12 | 178.6870 | 175.1133 | 182.2607 |
| 2026-10-13 | 179.8025 | 176.2064 | 183.3985 |
| 2026-10-14 | 179.6060 | 176.0139 | 183.1982 |
| 2026-10-15 | 179.2684 | 175.6830 | 182.8538 |
| 2026-10-16 | 177.7710 | 174.2156 | 181.3264 |
| 2026-10-17 | 178.5283 | 174.9577 | 182.0989 |
| 2026-10-18 | 177.9229 | 174.3645 | 181.4814 |
| 2026-10-19 | 178.2445 | 174.6796 | 181.8094 |
| 2026-10-20 | 177.2087 | 173.6645 | 180.7529 |
| 2026-10-21 | 178.1716 | 174.6082 | 181.7350 |
| 2026-10-22 | 177.4786 | 173.9290 | 181.0282 |
| 2026-10-23 | 177.1835 | 173.6399 | 180.7272 |
| 2026-10-24 | 178.1360 | 174.5733 | 181.6987 |
| 2026-10-25 | 179.4633 | 175.8740 | 183.0525 |
| 2026-10-26 | 178.9509 | 175.3718 | 182.5299 |
| 2026-10-27 | 179.5691 | 175.9777 | 183.1604 |
| 2026-10-28 | 179.5966 | 176.0046 | 183.1885 |
| 2026-10-29 | 182.5116 | 178.8613 | 186.1618 |
| 2026-10-30 | 183.9367 | 180.2579 | 187.6154 |
| 2026-10-31 | 183.9619 | 180.2827 | 187.6412 |
| 2026 November | |||
| 2026-11-01 | 184.5081 | 180.8179 | 188.1982 |
| 2026-11-02 | 186.6416 | 182.9088 | 190.3744 |
| 2026-11-03 | 186.8221 | 183.0856 | 190.5585 |