> Page 1: AED/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,451.0274 2,402.0068 2,500.0479
2026-01-02 2,451.0499 2,402.0289 2,500.0709
2026-01-03 2,451.0362 2,402.0154 2,500.0569
2026-01-04 2,451.0619 2,402.0407 2,500.0832
2026-01-05 2,451.0743 2,402.0528 2,500.0958
2026-01-06 2,451.0672 2,402.0458 2,500.0885
2026-01-07 2,451.0317 2,402.0111 2,500.0523
2026-01-08 2,451.0274 2,402.0068 2,500.0479
2026-01-09 2,451.0289 2,402.0084 2,500.0495
2026-01-10 2,451.0888 2,402.0670 2,500.1105
2026-01-11 2,451.0627 2,402.0414 2,500.0839
2026-01-12 2,451.0588 2,402.0376 2,500.0799
2026-01-13 2,451.0893 2,402.0675 2,500.1110
2026-01-14 2,451.0274 2,402.0068 2,500.0479
2026-01-15 2,451.0901 2,402.0683 2,500.1119
2026-01-16 2,451.0278 2,402.0073 2,500.0484
2026-01-17 2,451.0630 2,402.0417 2,500.0842
2026-01-18 2,451.0061 2,401.9860 2,500.0263
2026-01-19 2,451.0244 2,402.0039 2,500.0449
2026-01-20 2,450.9882 2,401.9684 2,500.0079
2026-01-21 2,451.0132 2,401.9929 2,500.0334
2026-01-22 2,450.9969 2,401.9769 2,500.0168
2026-01-23 2,450.9969 2,401.9769 2,500.0168
2026-01-24 2,450.9884 2,401.9686 2,500.0081
2026-01-25 2,450.9565 2,401.9374 2,499.9757
2026-01-26 2,450.9627 2,401.9434 2,499.9820
2026-01-27 2,451.0109 2,401.9907 2,500.0311
2026-01-28 2,451.0378 2,402.0170 2,500.0585
2026-01-29 2,450.9969 2,401.9769 2,500.0168
2026-01-30 2,450.9969 2,401.9769 2,500.0168
2026-01-31 2,451.0290 2,402.0084 2,500.0496
2026 February
2026-02-01 2,451.0268 2,402.0063 2,500.0474
2026-02-02 2,451.0284 2,402.0079 2,500.0490
2026-02-03 2,451.0265 2,402.0060 2,500.0471
2026-02-04 2,451.0157 2,401.9954 2,500.0360
2026-02-05 2,450.9969 2,401.9769 2,500.0168
2026-02-06 2,450.9969 2,401.9769 2,500.0168
2026-02-07 2,451.0564 2,402.0352 2,500.0775
2026-02-08 2,451.0307 2,402.0101 2,500.0513
2026-02-09 2,450.9923 2,401.9725 2,500.0122
2026-02-10 2,451.0021 2,401.9821 2,500.0222
2026-02-11 2,451.0281 2,402.0075 2,500.0486
2026-02-12 2,450.9969 2,401.9769 2,500.0168
2026-02-13 2,450.9969 2,401.9769 2,500.0168
2026-02-14 2,450.9953 2,401.9754 2,500.0152
2026-02-15 2,451.0409 2,402.0200 2,500.0617
2026-02-16 2,451.0283 2,402.0078 2,500.0489
2026-02-17 2,451.0380 2,402.0173 2,500.0588
2026-02-18 2,451.0330 2,402.0124 2,500.0537
2026-02-19 2,450.9969 2,401.9769 2,500.0168
2026-02-20 2,450.9969 2,401.9769 2,500.0168
2026-02-21 2,451.0342 2,402.0135 2,500.0548
2026-02-22 2,450.9719 2,401.9524 2,499.9913
2026-02-23 2,451.0346 2,402.0139 2,500.0553
2026-02-24 2,451.0217 2,402.0013 2,500.0421
2026-02-25 2,451.0113 2,401.9910 2,500.0315
2026-02-26 2,450.9490 2,401.9300 2,499.9680
2026-02-27 2,450.9490 2,401.9300 2,499.9680
2026-02-28 2,451.0117 2,401.9915 2,500.0320
2026 March
2026-03-01 2,451.0126 2,401.9923 2,500.0328
2026-03-02 2,451.0203 2,401.9999 2,500.0407
2026-03-03 2,451.0089 2,401.9887 2,500.0290
2026-03-04 2,451.0119 2,401.9916 2,500.0321
2026-03-05 2,451.0091 2,401.9889 2,500.0293
2026-03-06 2,451.0091 2,401.9889 2,500.0293
2026-03-07 2,450.9468 2,401.9279 2,499.9658
2026-03-08 2,451.0096 2,401.9894 2,500.0298
2026-03-09 2,451.0105 2,401.9903 2,500.0308
2026-03-10 2,451.0079 2,401.9878 2,500.0281
2026-03-11 2,451.0072 2,401.9870 2,500.0273
2026-03-12 2,451.0091 2,401.9889 2,500.0293
2026-03-13 2,451.0091 2,401.9889 2,500.0293
2026-03-14 2,451.0116 2,401.9913 2,500.0318
2026-03-15 2,451.0125 2,401.9922 2,500.0327
2026-03-16 2,451.0106 2,401.9904 2,500.0308
2026-03-17 2,451.0119 2,401.9916 2,500.0321
2026-03-18 2,451.0108 2,401.9906 2,500.0310
2026-03-19 2,451.0091 2,401.9889 2,500.0293
2026-03-20 2,451.0091 2,401.9889 2,500.0293
2026-03-21 2,451.0103 2,401.9901 2,500.0305
2026-03-22 2,451.0080 2,401.9878 2,500.0282
2026-03-23 2,451.0118 2,401.9916 2,500.0321
2026-03-24 2,451.0078 2,401.9876 2,500.0279
2026-03-25 2,451.0112 2,401.9910 2,500.0314
2026-03-26 2,451.0091 2,401.9889 2,500.0293
2026-03-27 2,451.0091 2,401.9889 2,500.0293
2026-03-28 2,451.0134 2,401.9931 2,500.0337
2026-03-29 2,450.9511 2,401.9321 2,499.9701
2026-03-30 2,451.0139 2,401.9936 2,500.0341
2026-03-31 2,451.0175 2,401.9971 2,500.0378
2026 April
2026-04-01 2,451.0189 2,401.9985 2,500.0392
2026-04-02 2,451.0149 2,401.9946 2,500.0352
2026-04-03 2,451.0149 2,401.9946 2,500.0352
2026-04-04 2,451.0200 2,401.9996 2,500.0404
2026-04-05 2,451.0152 2,401.9949 2,500.0355
2026-04-06 2,451.0142 2,401.9939 2,500.0345
2026-04-07 2,451.0151 2,401.9948 2,500.0354
2026-04-08 2,450.9528 2,401.9337 2,499.9718
2026-04-09 2,451.0155 2,401.9952 2,500.0358
2026-04-10 2,450.9532 2,401.9342 2,499.9723
2026-04-11 2,451.0160 2,401.9957 2,500.0363
2026-04-12 2,451.0186 2,401.9982 2,500.0390
2026-04-13 2,451.0201 2,401.9997 2,500.0405
2026-04-14 2,451.0202 2,401.9998 2,500.0406
2026-04-15 2,451.0161 2,401.9958 2,500.0364
2026-04-16 2,451.0161 2,401.9958 2,500.0364
2026-04-17 2,451.0193 2,401.9989 2,500.0397
2026-04-18 2,451.0213 2,402.0009 2,500.0418
2026-04-19 2,450.9591 2,401.9399 2,499.9782
2026-04-20 2,451.0218 2,402.0014 2,500.0422
2026-04-21 2,451.0249 2,402.0044 2,500.0454
2026-04-22 2,451.0208 2,402.0004 2,500.0413
2026-04-23 2,451.0208 2,402.0004 2,500.0413
2026-04-24 2,451.0205 2,402.0001 2,500.0410
2026-04-25 2,451.0255 2,402.0050 2,500.0460
2026-04-26 2,451.0247 2,402.0042 2,500.0452
2026-04-27 2,451.0217 2,402.0012 2,500.0421
2026-04-28 2,451.0241 2,402.0036 2,500.0446
2026-04-29 2,451.0208 2,402.0004 2,500.0413
2026-04-30 2,451.0208 2,402.0004 2,500.0413
2026 May
2026-05-01 2,451.0260 2,402.0055 2,500.0465
2026-05-02 2,451.0201 2,401.9997 2,500.0405
2026-05-03 2,451.0275 2,402.0070 2,500.0481
2026-05-04 2,451.0227 2,402.0022 2,500.0431
2026-05-05 2,451.0176 2,401.9972 2,500.0379
2026-05-06 2,450.9553 2,401.9362 2,499.9744
2026-05-07 2,451.0181 2,401.9977 2,500.0384
2026-05-08 2,451.0204 2,402.0000 2,500.0408
2026-05-09 2,451.0177 2,401.9974 2,500.0381
2026-05-10 2,451.0207 2,402.0003 2,500.0411
2026-05-11 2,450.9584 2,401.9392 2,499.9776
2026-05-12 2,451.0212 2,402.0007 2,500.0416
2026-05-13 2,450.9589 2,401.9397 2,499.9780
2026-05-14 2,450.9589 2,401.9397 2,499.9780
2026-05-15 2,451.0216 2,402.0012 2,500.0420
2026-05-16 2,451.0272 2,402.0067 2,500.0478
2026-05-17 2,451.0319 2,402.0113 2,500.0525
2026-05-18 2,451.0318 2,402.0112 2,500.0525
2026-05-19 2,451.0327 2,402.0121 2,500.0534
2026-05-20 2,450.9704 2,401.9510 2,499.9898
2026-05-21 2,451.0332 2,402.0125 2,500.0538
2026-05-22 2,451.0358 2,402.0150 2,500.0565
2026-05-23 2,451.0328 2,402.0122 2,500.0535
2026-05-24 2,451.0337 2,402.0130 2,500.0544
2026-05-25 2,451.0380 2,402.0172 2,500.0587
2026-05-26 2,451.0366 2,402.0159 2,500.0573
2026-05-27 2,451.0332 2,402.0125 2,500.0538
2026-05-28 2,451.0332 2,402.0125 2,500.0538
2026-05-29 2,451.0356 2,402.0149 2,500.0564
2026-05-30 2,451.0350 2,402.0143 2,500.0557
2026-05-31 2,451.0390 2,402.0182 2,500.0598
2026 June
2026-06-01 2,451.0352 2,402.0145 2,500.0559
2026-06-02 2,451.0333 2,402.0126 2,500.0539
2026-06-03 2,450.9710 2,401.9516 2,499.9904
2026-06-04 2,451.0337 2,402.0131 2,500.0544
2026-06-05 2,451.0355 2,402.0148 2,500.0562
2026-06-06 2,451.0398 2,402.0190 2,500.0606
2026-06-07 2,451.0328 2,402.0121 2,500.0534
2026-06-08 2,451.0374 2,402.0167 2,500.0582
2026-06-09 2,451.0368 2,402.0161 2,500.0576
2026-06-10 2,451.0337 2,402.0131 2,500.0544
2026-06-11 2,451.0337 2,402.0131 2,500.0544
2026-06-12 2,451.0425 2,402.0217 2,500.0634
2026-06-13 2,451.0349 2,402.0142 2,500.0556
2026-06-14 2,451.0394 2,402.0187 2,500.0602
2026-06-15 2,451.0344 2,402.0137 2,500.0551
2026-06-16 2,450.9721 2,401.9527 2,499.9916
2026-06-17 2,451.0349 2,402.0142 2,500.0556
2026-06-18 2,451.0349 2,402.0142 2,500.0556
2026-06-19 2,451.0216 2,402.0012 2,500.0421
2026-06-20 2,451.0406 2,402.0198 2,500.0614
2026-06-21 2,451.0372 2,402.0165 2,500.0580
2026-06-22 2,451.0283 2,402.0078 2,500.0489
2026-06-23 2,451.0340 2,402.0133 2,500.0547
2026-06-24 2,451.0349 2,402.0142 2,500.0556
2026-06-25 2,451.0349 2,402.0142 2,500.0556
2026-06-26 2,451.0394 2,402.0186 2,500.0601
2026-06-27 2,451.0313 2,402.0107 2,500.0520
2026-06-28 2,451.0361 2,402.0153 2,500.0568
2026-06-29 2,451.0394 2,402.0186 2,500.0602
2026-06-30 2,451.0364 2,402.0157 2,500.0571
2026 July
2026-07-01 2,450.9741 2,401.9546 2,499.9936
2026-07-02 2,451.0368 2,402.0161 2,500.0576
2026-07-03 2,451.0359 2,402.0151 2,500.0566
2026-07-04 2,451.0318 2,402.0112 2,500.0525
2026-07-05 2,451.0383 2,402.0175 2,500.0591
2026-07-06 2,451.0405 2,402.0197 2,500.0613
2026-07-07 2,451.0382 2,402.0174 2,500.0589
2026-07-08 2,451.0368 2,402.0161 2,500.0576
2026-07-09 2,451.0368 2,402.0161 2,500.0576
2026-07-10 2,451.0397 2,402.0189 2,500.0605
2026-07-11 2,451.0402 2,402.0194 2,500.0610
2026-07-12 2,451.0403 2,402.0195 2,500.0611
2026-07-13 2,451.0360 2,402.0153 2,500.0567
2026-07-14 2,451.0387 2,402.0179 2,500.0594
2026-07-15 2,451.0368 2,402.0161 2,500.0576
2026-07-16 2,451.0368 2,402.0161 2,500.0576
2026-07-17 2,451.0429 2,402.0220 2,500.0637
2026-07-18 2,451.0375 2,402.0168 2,500.0583
2026-07-19 2,451.0403 2,402.0195 2,500.0612
2026-07-20 2,451.0393 2,402.0185 2,500.0601
2026-07-21 2,451.0394 2,402.0186 2,500.0602
2026-07-22 2,450.9771 2,401.9576 2,499.9967
2026-07-23 2,450.9771 2,401.9576 2,499.9967
2026-07-24 2,451.0399 2,402.0191 2,500.0607
2026-07-25 2,451.0456 2,402.0247 2,500.0666
2026-07-26 2,451.0398 2,402.0190 2,500.0606
2026-07-27 2,451.0406 2,402.0198 2,500.0614
2026-07-28 2,451.0397 2,402.0189 2,500.0605
2026-07-29 2,450.9774 2,401.9579 2,499.9970
2026-07-30 2,451.0402 2,402.0194 2,500.0610
2026-07-31 2,451.0446 2,402.0237 2,500.0655
2026 August
2026-08-01 2,451.0079 2,401.9878 2,500.0281
2026-08-02 2,451.0447 2,402.0238 2,500.0656
2026-08-03 2,450.9946 2,401.9747 2,500.0145
2026-08-04 2,450.9946 2,401.9747 2,500.0145
2026-08-05 2,451.0135 2,401.9933 2,500.0338
2026-08-06 2,451.0351 2,402.0144 2,500.0558
2026-08-07 2,451.0041 2,401.9841 2,500.0242
2026-08-08 2,451.0669 2,402.0456 2,500.0882
2026-08-09 2,451.0560 2,402.0349 2,500.0771
2026-08-10 2,451.0472 2,402.0263 2,500.0682
2026-08-11 2,451.0269 2,402.0063 2,500.0474
2026-08-12 2,451.0697 2,402.0483 2,500.0910
2026-08-13 2,451.0074 2,401.9872 2,500.0275
2026-08-14 2,451.0401 2,402.0193 2,500.0609
2026-08-15 2,451.0536 2,402.0325 2,500.0747
2026-08-16 2,451.0365 2,402.0158 2,500.0573
2026-08-17 2,451.0993 2,402.0773 2,500.1213
2026-08-18 2,451.0370 2,402.0163 2,500.0577
2026-08-19 2,450.9803 2,401.9607 2,499.9999
2026-08-20 2,451.0270 2,402.0064 2,500.0475
2026-08-21 2,451.0208 2,402.0004 2,500.0413
2026-08-22 2,451.0283 2,402.0077 2,500.0488
2026-08-23 2,450.9803 2,401.9607 2,499.9999
2026-08-24 2,450.9803 2,401.9607 2,499.9999
2026-08-25 2,451.0430 2,402.0222 2,500.0639
2026-08-26 2,451.1058 2,402.0837 2,500.1279
2026-08-27 2,451.1460 2,402.1231 2,500.1689
2026-08-28 2,451.2087 2,402.1846 2,500.2329
2026-08-29 2,451.2488 2,402.2239 2,500.2738
2026-08-30 2,451.1866 2,402.1628 2,500.2103
2026-08-31 2,451.1866 2,402.1628 2,500.2103
2026 September
2026-09-01 2,451.1376 2,402.1148 2,500.1603
2026-09-02 2,451.1943 2,402.1704 2,500.2182
2026-09-03 2,451.1592 2,402.1360 2,500.1824
2026-09-04 2,451.1578 2,402.1347 2,500.1810
2026-09-05 2,451.1301 2,402.1075 2,500.1527
2026-09-06 2,451.1337 2,402.1110 2,500.1563
2026-09-07 2,451.1337 2,402.1110 2,500.1563
2026-09-08 2,451.1340 2,402.1113 2,500.1566
2026-09-09 2,451.1392 2,402.1164 2,500.1620
2026-09-10 2,451.1363 2,402.1136 2,500.1591
2026-09-11 2,451.1325 2,402.1099 2,500.1552
2026-09-12 2,451.1384 2,402.1156 2,500.1611
2026-09-13 2,451.1696 2,402.1462 2,500.1930
2026-09-14 2,451.1337 2,402.1110 2,500.1563
2026-09-15 2,451.1343 2,402.1116 2,500.1570
2026-09-16 2,451.1332 2,402.1105 2,500.1559
2026-09-17 2,451.1378 2,402.1151 2,500.1606
2026-09-18 2,451.0756 2,402.0540 2,500.0971
2026-09-19 2,451.0222 2,402.0017 2,500.0426
2026-09-20 2,451.0849 2,402.0632 2,500.1066
2026-09-21 2,451.0226 2,402.0022 2,500.0431
2026-09-22 2,451.0492 2,402.0283 2,500.0702
2026-09-23 2,451.0304 2,402.0098 2,500.0510
2026-09-24 2,451.0379 2,402.0172 2,500.0587
2026-09-25 2,451.0955 2,402.0736 2,500.1174
2026-09-26 2,451.1582 2,402.1351 2,500.1814
2026-09-27 2,451.0959 2,402.0740 2,500.1179
2026-09-28 2,451.0959 2,402.0740 2,500.1179
2026-09-29 2,451.1185 2,402.0962 2,500.1409
2026-09-30 2,451.1047 2,402.0827 2,500.1268
2026 October
2026-10-01 2,451.1305 2,402.1079 2,500.1531
2026-10-02 2,451.1429 2,402.1200 2,500.1657
2026-10-03 2,451.1358 2,402.1131 2,500.1585
2026-10-04 2,451.1003 2,402.0783 2,500.1223
2026-10-05 2,451.0959 2,402.0740 2,500.1179
2026-10-06 2,451.0975 2,402.0756 2,500.1195
2026-10-07 2,451.1574 2,402.1342 2,500.1805
2026-10-08 2,451.1313 2,402.1087 2,500.1539
2026-10-09 2,451.1273 2,402.1048 2,500.1499
2026-10-10 2,451.1579 2,402.1347 2,500.1810
2026-10-11 2,451.0959 2,402.0740 2,500.1179
2026-10-12 2,451.1587 2,402.1355 2,500.1819
2026-10-13 2,451.0964 2,402.0745 2,500.1183
2026-10-14 2,451.1316 2,402.1089 2,500.1542
2026-10-15 2,451.0747 2,402.0532 2,500.0962
2026-10-16 2,451.0930 2,402.0712 2,500.1149
2026-10-17 2,451.0567 2,402.0356 2,500.0779
2026-10-18 2,451.0818 2,402.0601 2,500.1034
2026-10-19 2,451.0655 2,402.0442 2,500.0868
2026-10-20 2,451.0655 2,402.0442 2,500.0868
2026-10-21 2,451.0570 2,402.0358 2,500.0781
2026-10-22 2,451.0251 2,402.0046 2,500.0456
2026-10-23 2,451.0313 2,402.0107 2,500.0519
2026-10-24 2,451.0795 2,402.0579 2,500.1011
2026-10-25 2,451.1064 2,402.0842 2,500.1285
2026-10-26 2,451.0655 2,402.0442 2,500.0868
2026-10-27 2,451.0655 2,402.0442 2,500.0868
2026-10-28 2,451.0976 2,402.0756 2,500.1195
2026-10-29 2,451.0954 2,402.0735 2,500.1173
2026-10-30 2,451.0970 2,402.0751 2,500.1190
2026-10-31 2,451.0951 2,402.0732 2,500.1170
2026 November
2026-11-01 2,451.0843 2,402.0626 2,500.1060
2026-11-02 2,451.0655 2,402.0442 2,500.0868
2026-11-03 2,451.0655 2,402.0442 2,500.0868