> Page 1: AFN/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1942 2.1504 2.2381
2026-01-02 2.1800 2.1364 2.2236
2026-01-03 2.1947 2.1509 2.2386
2026-01-04 2.2000 2.1560 2.2440
2026-01-05 2.2148 2.1705 2.2591
2026-01-06 2.2005 2.1565 2.2445
2026-01-07 2.1862 2.1425 2.2300
2026-01-08 2.1964 2.1525 2.2403
2026-01-09 2.2112 2.1670 2.2554
2026-01-10 2.2113 2.1670 2.2555
2026-01-11 2.2262 2.1817 2.2707
2026-01-12 2.2251 2.1806 2.2696
2026-01-13 2.2227 2.1782 2.2672
2026-01-14 2.2377 2.1930 2.2825
2026-01-15 2.2232 2.1788 2.2677
2026-01-16 2.2307 2.1861 2.2754
2026-01-17 2.2163 2.1720 2.2606
2026-01-18 2.2201 2.1757 2.2645
2026-01-19 2.2351 2.1904 2.2798
2026-01-20 2.2471 2.2021 2.2920
2026-01-21 2.2325 2.1879 2.2772
2026-01-22 2.2330 2.1883 2.2777
2026-01-23 2.2329 2.1882 2.2776
2026-01-24 2.2480 2.2030 2.2929
2026-01-25 2.2480 2.2031 2.2930
2026-01-26 2.2335 2.1888 2.2781
2026-01-27 2.2485 2.2036 2.2935
2026-01-28 2.2637 2.2184 2.3090
2026-01-29 2.2586 2.2135 2.3038
2026-01-30 2.2587 2.2135 2.3038
2026-01-31 2.2440 2.1992 2.2889
2026 February
2026-02-01 2.2295 2.1849 2.2741
2026-02-02 2.2446 2.1997 2.2894
2026-02-03 2.2368 2.1921 2.2815
2026-02-04 2.2223 2.1779 2.2668
2026-02-05 2.2296 2.1850 2.2742
2026-02-06 2.2298 2.1852 2.2744
2026-02-07 2.2154 2.1711 2.2597
2026-02-08 2.2031 2.1590 2.2472
2026-02-09 2.2031 2.1590 2.2472
2026-02-10 2.2180 2.1736 2.2623
2026-02-11 2.2324 2.1878 2.2771
2026-02-12 2.2180 2.1736 2.2623
2026-02-13 2.2329 2.1883 2.2776
2026-02-14 2.2322 2.1875 2.2768
2026-02-15 2.2472 2.2023 2.2922
2026-02-16 2.2624 2.2172 2.3077
2026-02-17 2.2627 2.2174 2.3079
2026-02-18 2.2762 2.2307 2.3217
2026-02-19 2.2669 2.2216 2.3123
2026-02-20 2.2758 2.2303 2.3213
2026-02-21 2.2713 2.2259 2.3167
2026-02-22 2.2836 2.2379 2.3293
2026-02-23 2.2834 2.2377 2.3291
2026-02-24 2.2988 2.2528 2.3448
2026-02-25 2.3054 2.2593 2.3516
2026-02-26 2.2905 2.2447 2.3363
2026-02-27 2.2925 2.2467 2.3384
2026-02-28 2.3046 2.2585 2.3507
2026 March
2026-03-01 2.3011 2.2551 2.3471
2026-03-02 2.2862 2.2405 2.3319
2026-03-03 2.3016 2.2556 2.3477
2026-03-04 2.2870 2.2413 2.3327
2026-03-05 2.2860 2.2403 2.3317
2026-03-06 2.2871 2.2413 2.3328
2026-03-07 2.3025 2.2565 2.3486
2026-03-08 2.2876 2.2419 2.3334
2026-03-09 2.2728 2.2273 2.3183
2026-03-10 2.2881 2.2424 2.3339
2026-03-11 2.2777 2.2321 2.3232
2026-03-12 2.2629 2.2177 2.3082
2026-03-13 2.2483 2.2033 2.2932
2026-03-14 2.2600 2.2148 2.3052
2026-03-15 2.2536 2.2085 2.2987
2026-03-16 2.2688 2.2234 2.3142
2026-03-17 2.2688 2.2234 2.3142
2026-03-18 2.2541 2.2091 2.2992
2026-03-19 2.2694 2.2240 2.3147
2026-03-20 2.2547 2.2096 2.2997
2026-03-21 2.2401 2.1953 2.2849
2026-03-22 2.2392 2.1944 2.2840
2026-03-23 2.2247 2.1802 2.2692
2026-03-24 2.2144 2.1701 2.2587
2026-03-25 2.2294 2.1848 2.2739
2026-03-26 2.2264 2.1819 2.2710
2026-03-27 2.2415 2.1966 2.2863
2026-03-28 2.2566 2.2115 2.3017
2026-03-29 2.2718 2.2264 2.3173
2026-03-30 2.2571 2.2120 2.3023
2026-03-31 2.2571 2.2120 2.3023
2026 April
2026-04-01 2.2530 2.2079 2.2981
2026-04-02 2.2384 2.1936 2.2832
2026-04-03 2.2535 2.2084 2.2986
2026-04-04 2.2389 2.1941 2.2837
2026-04-05 2.2244 2.1799 2.2689
2026-04-06 2.2100 2.1658 2.2542
2026-04-07 2.2249 2.1804 2.2694
2026-04-08 2.2135 2.1693 2.2578
2026-04-09 2.1992 2.1552 2.2432
2026-04-10 2.2141 2.1698 2.2583
2026-04-11 2.2144 2.1701 2.2587
2026-04-12 2.2000 2.1560 2.2440
2026-04-13 2.1858 2.1421 2.2295
2026-04-14 2.1803 2.1367 2.2239
2026-04-15 2.1705 2.1271 2.2140
2026-04-16 2.1565 2.1134 2.1996
2026-04-17 2.1425 2.0997 2.1854
2026-04-18 2.1529 2.1098 2.1960
2026-04-19 2.1544 2.1113 2.1975
2026-04-20 2.1689 2.1256 2.2123
2026-04-21 2.1549 2.1118 2.1980
2026-04-22 2.1631 2.1198 2.2063
2026-04-23 2.1772 2.1336 2.2207
2026-04-24 2.1723 2.1289 2.2158
2026-04-25 2.1870 2.1432 2.2307
2026-04-26 2.2017 2.1577 2.2458
2026-04-27 2.1875 2.1437 2.2312
2026-04-28 2.1873 2.1436 2.2311
2026-04-29 2.1732 2.1297 2.2166
2026-04-30 2.1591 2.1159 2.2023
2026 May
2026-05-01 2.1737 2.1302 2.2171
2026-05-02 2.1883 2.1446 2.2321
2026-05-03 2.1775 2.1339 2.2210
2026-05-04 2.1771 2.1335 2.2206
2026-05-05 2.1701 2.1267 2.2135
2026-05-06 2.1560 2.1129 2.1991
2026-05-07 2.1563 2.1131 2.1994
2026-05-08 2.1478 2.1048 2.1907
2026-05-09 2.1553 2.1122 2.1984
2026-05-10 2.1643 2.1210 2.2075
2026-05-11 2.1664 2.1231 2.2097
2026-05-12 2.1535 2.1105 2.1966
2026-05-13 2.1501 2.1071 2.1931
2026-05-14 2.1572 2.1141 2.2004
2026-05-15 2.1632 2.1200 2.2065
2026-05-16 2.1492 2.1062 2.1922
2026-05-17 2.1637 2.1205 2.2070
2026-05-18 2.1638 2.1205 2.2070
2026-05-19 2.1498 2.1068 2.1928
2026-05-20 2.1401 2.0973 2.1829
2026-05-21 2.1546 2.1115 2.1977
2026-05-22 2.1406 2.0978 2.1834
2026-05-23 2.1452 2.1023 2.1882
2026-05-24 2.1314 2.0887 2.1740
2026-05-25 2.1312 2.0886 2.1739
2026-05-26 2.1174 2.0751 2.1598
2026-05-27 2.1210 2.0786 2.1634
2026-05-28 2.1228 2.0803 2.1652
2026-05-29 2.1297 2.0871 2.1723
2026-05-30 2.1207 2.0783 2.1631
2026-05-31 2.1350 2.0923 2.1777
2026 June
2026-06-01 2.1360 2.0933 2.1788
2026-06-02 2.1222 2.0798 2.1646
2026-06-03 2.1085 2.0663 2.1506
2026-06-04 2.1084 2.0662 2.1505
2026-06-05 2.1034 2.0613 2.1454
2026-06-06 2.0897 2.0479 2.1315
2026-06-07 2.1038 2.0618 2.1459
2026-06-08 2.1180 2.0757 2.1604
2026-06-09 2.1292 2.0866 2.1718
2026-06-10 2.1435 2.1007 2.1864
2026-06-11 2.1345 2.0918 2.1772
2026-06-12 2.1207 2.0783 2.1631
2026-06-13 2.1069 2.0648 2.1491
2026-06-14 2.1070 2.0648 2.1491
2026-06-15 2.1212 2.0788 2.1636
2026-06-16 2.1075 2.0653 2.1496
2026-06-17 2.1100 2.0678 2.1522
2026-06-18 2.1167 2.0744 2.1591
2026-06-19 2.1030 2.0610 2.1451
2026-06-20 2.0961 2.0542 2.1380
2026-06-21 2.0825 2.0409 2.1242
2026-06-22 2.0966 2.0546 2.1385
2026-06-23 2.0830 2.0413 2.1246
2026-06-24 2.0786 2.0370 2.1201
2026-06-25 2.0926 2.0508 2.1345
2026-06-26 2.1067 2.0646 2.1489
2026-06-27 2.0931 2.0512 2.1350
2026-06-28 2.1072 2.0651 2.1494
2026-06-29 2.1214 2.0790 2.1639
2026-06-30 2.1077 2.0656 2.1499
2026 July
2026-07-01 2.0941 2.0522 2.1359
2026-07-02 2.0888 2.0471 2.1306
2026-07-03 2.1029 2.0609 2.1450
2026-07-04 2.1062 2.0640 2.1483
2026-07-05 2.1194 2.0771 2.1618
2026-07-06 2.1338 2.0911 2.1764
2026-07-07 2.1338 2.0911 2.1765
2026-07-08 2.1376 2.0948 2.1803
2026-07-09 2.1327 2.0900 2.1753
2026-07-10 2.1188 2.0765 2.1612
2026-07-11 2.1331 2.0905 2.1758
2026-07-12 2.1475 2.1046 2.1905
2026-07-13 2.1620 2.1188 2.2053
2026-07-14 2.1612 2.1179 2.2044
2026-07-15 2.1757 2.1322 2.2193
2026-07-16 2.1904 2.1466 2.2342
2026-07-17 2.1791 2.1355 2.2226
2026-07-18 2.1792 2.1356 2.2228
2026-07-19 2.1903 2.1465 2.2341
2026-07-20 2.1769 2.1333 2.2204
2026-07-21 2.1885 2.1447 2.2323
2026-07-22 2.2033 2.1592 2.2473
2026-07-23 2.2125 2.1683 2.2568
2026-07-24 2.1982 2.1542 2.2421
2026-07-25 2.2130 2.1688 2.2573
2026-07-26 2.2130 2.1688 2.2573
2026-07-27 2.2212 2.1767 2.2656
2026-07-28 2.2163 2.1720 2.2606
2026-07-29 2.2219 2.1775 2.2663
2026-07-30 2.2304 2.1858 2.2750
2026-07-31 2.2455 2.2006 2.2904
2026 August
2026-08-01 2.2450 2.2001 2.2899
2026-08-02 2.2450 2.2001 2.2899
2026-08-03 2.2601 2.2149 2.3053
2026-08-04 2.2601 2.2149 2.3053
2026-08-05 2.2754 2.2299 2.3209
2026-08-06 2.2892 2.2434 2.3350
2026-08-07 2.3047 2.2586 2.3508
2026-08-08 2.3047 2.2586 2.3507
2026-08-09 2.2897 2.2439 2.3355
2026-08-10 2.3052 2.2591 2.3513
2026-08-11 2.2903 2.2445 2.3361
2026-08-12 2.2754 2.2299 2.3209
2026-08-13 2.2908 2.2450 2.3366
2026-08-14 2.2798 2.2342 2.3254
2026-08-15 2.2919 2.2460 2.3377
2026-08-16 2.3074 2.2612 2.3535
2026-08-17 2.2924 2.2466 2.3383
2026-08-18 2.2924 2.2466 2.3383
2026-08-19 2.3071 2.2609 2.3532
2026-08-20 2.3131 2.2668 2.3593
2026-08-21 2.2981 2.2521 2.3440
2026-08-22 2.3034 2.2574 2.3495
2026-08-23 2.3087 2.2625 2.3548
2026-08-24 2.2937 2.2478 2.3396
2026-08-25 2.3092 2.2630 2.3554
2026-08-26 2.3248 2.2783 2.3713
2026-08-27 2.3212 2.2748 2.3676
2026-08-28 2.3369 2.2901 2.3836
2026-08-29 2.3478 2.3008 2.3947
2026-08-30 2.3436 2.2967 2.3905
2026-08-31 2.3284 2.2818 2.3750
2026 September
2026-09-01 2.3441 2.2972 2.3910
2026-09-02 2.3441 2.2972 2.3910
2026-09-03 2.3441 2.2972 2.3910
2026-09-04 2.3486 2.3017 2.3956
2026-09-05 2.3454 2.2985 2.3923
2026-09-06 2.3613 2.3140 2.4085
2026-09-07 2.3597 2.3125 2.4069
2026-09-08 2.3599 2.3127 2.4071
2026-09-09 2.3507 2.3037 2.3977
2026-09-10 2.3565 2.3093 2.4036
2026-09-11 2.3412 2.2944 2.3880
2026-09-12 2.3570 2.3099 2.4041
2026-09-13 2.3729 2.3255 2.4204
2026-09-14 2.3715 2.3241 2.4189
2026-09-15 2.3562 2.3090 2.4033
2026-09-16 2.3721 2.3246 2.4195
2026-09-17 2.3601 2.3129 2.4073
2026-09-18 2.3760 2.3285 2.4236
2026-09-19 2.3607 2.3134 2.4079
2026-09-20 2.3544 2.3073 2.4015
2026-09-21 2.3460 2.2991 2.3929
2026-09-22 2.3460 2.2991 2.3929
2026-09-23 2.3308 2.2842 2.3775
2026-09-24 2.3157 2.2694 2.3621
2026-09-25 2.3184 2.2720 2.3648
2026-09-26 2.3183 2.2719 2.3646
2026-09-27 2.3183 2.2719 2.3647
2026-09-28 2.3183 2.2719 2.3646
2026-09-29 2.3339 2.2872 2.3806
2026-09-30 2.3487 2.3018 2.3957
2026 October
2026-10-01 2.3335 2.2869 2.3802
2026-10-02 2.3336 2.2869 2.3802
2026-10-03 2.3493 2.3023 2.3963
2026-10-04 2.3341 2.2874 2.3808
2026-10-05 2.3291 2.2825 2.3757
2026-10-06 2.3448 2.2979 2.3917
2026-10-07 2.3606 2.3134 2.4078
2026-10-08 2.3766 2.3290 2.4241
2026-10-09 2.3612 2.3140 2.4084
2026-10-10 2.3602 2.3130 2.4074
2026-10-11 2.3450 2.2981 2.3919
2026-10-12 2.3608 2.3136 2.4080
2026-10-13 2.3610 2.3138 2.4082
2026-10-14 2.3457 2.2988 2.3926
2026-10-15 2.3305 2.2839 2.3771
2026-10-16 2.3462 2.2993 2.3932
2026-10-17 2.3621 2.3148 2.4093
2026-10-18 2.3619 2.3147 2.4092
2026-10-19 2.3482 2.3013 2.3952
2026-10-20 2.3641 2.3168 2.4113
2026-10-21 2.3488 2.3018 2.3957
2026-10-22 2.3545 2.3074 2.4016
2026-10-23 2.3441 2.2972 2.3910
2026-10-24 2.3599 2.3127 2.4071
2026-10-25 2.3451 2.2982 2.3920
2026-10-26 2.3525 2.3054 2.3995
2026-10-27 2.3539 2.3068 2.4010
2026-10-28 2.3540 2.3069 2.4011
2026-10-29 2.3699 2.3225 2.4173
2026-10-30 2.3700 2.3226 2.4174
2026-10-31 2.3651 2.3178 2.4124
2026 November
2026-11-01 2.3652 2.3179 2.4125
2026-11-02 2.3650 2.3177 2.4123
2026-11-03 2.3810 2.3334 2.4286