Afghan Afghani to South Korean Won Price Prediction and Forecast Data for 2026
Current AFN/KRW rate: â–¼ 21.6586 (-0,51%)
> Page 1: AFN/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.1205 | 20.6981 | 21.5429 |
| 2026-01-02 | 20.9908 | 20.5709 | 21.4106 |
| 2026-01-03 | 21.0647 | 20.6434 | 21.4859 |
| 2026-01-04 | 21.1974 | 20.7735 | 21.6214 |
| 2026-01-05 | 21.3310 | 20.9044 | 21.7576 |
| 2026-01-06 | 21.3521 | 20.9251 | 21.7792 |
| 2026-01-07 | 21.2473 | 20.8223 | 21.6722 |
| 2026-01-08 | 21.1167 | 20.6944 | 21.5391 |
| 2026-01-09 | 21.2498 | 20.8248 | 21.6748 |
| 2026-01-10 | 21.2838 | 20.8581 | 21.7095 |
| 2026-01-11 | 21.2186 | 20.7943 | 21.6430 |
| 2026-01-12 | 21.0883 | 20.6665 | 21.5100 |
| 2026-01-13 | 21.0565 | 20.6354 | 21.4776 |
| 2026-01-14 | 20.9271 | 20.5086 | 21.3457 |
| 2026-01-15 | 21.0590 | 20.6378 | 21.4802 |
| 2026-01-16 | 21.0422 | 20.6213 | 21.4630 |
| 2026-01-17 | 21.0113 | 20.5911 | 21.4316 |
| 2026-01-18 | 20.8823 | 20.4646 | 21.2999 |
| 2026-01-19 | 21.0057 | 20.5855 | 21.4258 |
| 2026-01-20 | 20.9463 | 20.5274 | 21.3652 |
| 2026-01-21 | 21.0783 | 20.6568 | 21.4999 |
| 2026-01-22 | 20.9488 | 20.5298 | 21.3678 |
| 2026-01-23 | 21.0809 | 20.6592 | 21.5025 |
| 2026-01-24 | 21.0233 | 20.6028 | 21.4437 |
| 2026-01-25 | 21.0487 | 20.6277 | 21.4696 |
| 2026-01-26 | 21.0063 | 20.5862 | 21.4264 |
| 2026-01-27 | 21.0374 | 20.6166 | 21.4581 |
| 2026-01-28 | 21.0494 | 20.6284 | 21.4704 |
| 2026-01-29 | 21.1087 | 20.6866 | 21.5309 |
| 2026-01-30 | 21.2418 | 20.8169 | 21.6666 |
| 2026-01-31 | 21.1783 | 20.7547 | 21.6018 |
| 2026 February | |||
| 2026-02-01 | 21.2116 | 20.7874 | 21.6358 |
| 2026-02-02 | 21.1826 | 20.7589 | 21.6062 |
| 2026-02-03 | 21.1105 | 20.6883 | 21.5327 |
| 2026-02-04 | 21.1126 | 20.6903 | 21.5348 |
| 2026-02-05 | 21.0163 | 20.5960 | 21.4367 |
| 2026-02-06 | 20.9835 | 20.5638 | 21.4032 |
| 2026-02-07 | 21.0148 | 20.5945 | 21.4351 |
| 2026-02-08 | 20.9555 | 20.5364 | 21.3746 |
| 2026-02-09 | 21.0497 | 20.6287 | 21.4707 |
| 2026-02-10 | 21.0146 | 20.5943 | 21.4349 |
| 2026-02-11 | 20.9355 | 20.5168 | 21.3542 |
| 2026-02-12 | 21.0095 | 20.5893 | 21.4297 |
| 2026-02-13 | 20.8804 | 20.4628 | 21.2980 |
| 2026-02-14 | 20.9464 | 20.5275 | 21.3653 |
| 2026-02-15 | 20.9322 | 20.5135 | 21.3508 |
| 2026-02-16 | 21.0641 | 20.6428 | 21.4854 |
| 2026-02-17 | 21.1969 | 20.7729 | 21.6208 |
| 2026-02-18 | 21.1670 | 20.7437 | 21.5903 |
| 2026-02-19 | 21.2055 | 20.7814 | 21.6296 |
| 2026-02-20 | 21.3180 | 20.8916 | 21.7443 |
| 2026-02-21 | 21.4523 | 21.0233 | 21.8814 |
| 2026-02-22 | 21.3205 | 20.8941 | 21.7470 |
| 2026-02-23 | 21.3967 | 20.9688 | 21.8247 |
| 2026-02-24 | 21.3458 | 20.9188 | 21.7727 |
| 2026-02-25 | 21.3576 | 20.9304 | 21.7847 |
| 2026-02-26 | 21.4293 | 21.0007 | 21.8579 |
| 2026-02-27 | 21.3085 | 20.8823 | 21.7346 |
| 2026-02-28 | 21.2834 | 20.8578 | 21.7091 |
| 2026 March | |||
| 2026-03-01 | 21.2051 | 20.7810 | 21.6292 |
| 2026-03-02 | 21.2414 | 20.8166 | 21.6662 |
| 2026-03-03 | 21.2488 | 20.8239 | 21.6738 |
| 2026-03-04 | 21.1561 | 20.7330 | 21.5792 |
| 2026-03-05 | 21.0261 | 20.6056 | 21.4466 |
| 2026-03-06 | 21.1586 | 20.7355 | 21.5818 |
| 2026-03-07 | 21.1600 | 20.7368 | 21.5832 |
| 2026-03-08 | 21.2548 | 20.8297 | 21.6799 |
| 2026-03-09 | 21.1243 | 20.7018 | 21.5467 |
| 2026-03-10 | 21.2069 | 20.7827 | 21.6310 |
| 2026-03-11 | 21.3405 | 20.9137 | 21.7673 |
| 2026-03-12 | 21.3617 | 20.9345 | 21.7890 |
| 2026-03-13 | 21.3056 | 20.8795 | 21.7318 |
| 2026-03-14 | 21.1748 | 20.7513 | 21.5983 |
| 2026-03-15 | 21.0550 | 20.6339 | 21.4761 |
| 2026-03-16 | 20.9738 | 20.5543 | 21.3933 |
| 2026-03-17 | 21.1060 | 20.6839 | 21.5281 |
| 2026-03-18 | 21.0106 | 20.5904 | 21.4308 |
| 2026-03-19 | 20.9082 | 20.4900 | 21.3264 |
| 2026-03-20 | 20.9316 | 20.5130 | 21.3503 |
| 2026-03-21 | 20.9590 | 20.5398 | 21.3782 |
| 2026-03-22 | 20.9446 | 20.5257 | 21.3635 |
| 2026-03-23 | 20.9465 | 20.5276 | 21.3654 |
| 2026-03-24 | 20.8178 | 20.4015 | 21.2342 |
| 2026-03-25 | 20.6899 | 20.2761 | 21.1037 |
| 2026-03-26 | 20.8126 | 20.3963 | 21.2288 |
| 2026-03-27 | 20.9437 | 20.5249 | 21.3626 |
| 2026-03-28 | 20.9754 | 20.5559 | 21.3949 |
| 2026-03-29 | 21.0854 | 20.6637 | 21.5071 |
| 2026-03-30 | 21.2183 | 20.7940 | 21.6427 |
| 2026-03-31 | 21.2715 | 20.8461 | 21.6970 |
| 2026 April | |||
| 2026-04-01 | 21.2308 | 20.8062 | 21.6554 |
| 2026-04-02 | 21.3646 | 20.9373 | 21.7919 |
| 2026-04-03 | 21.2333 | 20.8087 | 21.6580 |
| 2026-04-04 | 21.3248 | 20.8983 | 21.7513 |
| 2026-04-05 | 21.4531 | 21.0240 | 21.8821 |
| 2026-04-06 | 21.4001 | 20.9721 | 21.8281 |
| 2026-04-07 | 21.5350 | 21.1043 | 21.9657 |
| 2026-04-08 | 21.4027 | 20.9746 | 21.8307 |
| 2026-04-09 | 21.2712 | 20.8458 | 21.6966 |
| 2026-04-10 | 21.1405 | 20.7177 | 21.5633 |
| 2026-04-11 | 21.1837 | 20.7600 | 21.6074 |
| 2026-04-12 | 21.1445 | 20.7216 | 21.5674 |
| 2026-04-13 | 21.2777 | 20.8522 | 21.7033 |
| 2026-04-14 | 21.1910 | 20.7672 | 21.6149 |
| 2026-04-15 | 21.1648 | 20.7415 | 21.5881 |
| 2026-04-16 | 21.0348 | 20.6141 | 21.4554 |
| 2026-04-17 | 21.0694 | 20.6480 | 21.4908 |
| 2026-04-18 | 20.9400 | 20.5212 | 21.3588 |
| 2026-04-19 | 21.0719 | 20.6505 | 21.4934 |
| 2026-04-20 | 20.9425 | 20.5236 | 21.3613 |
| 2026-04-21 | 21.0355 | 20.6148 | 21.4562 |
| 2026-04-22 | 20.9904 | 20.5706 | 21.4102 |
| 2026-04-23 | 21.1227 | 20.7002 | 21.5451 |
| 2026-04-24 | 20.9929 | 20.5731 | 21.4128 |
| 2026-04-25 | 20.8800 | 20.4624 | 21.2976 |
| 2026-04-26 | 20.9865 | 20.5667 | 21.4062 |
| 2026-04-27 | 21.1187 | 20.6964 | 21.5411 |
| 2026-04-28 | 20.9890 | 20.5692 | 21.4088 |
| 2026-04-29 | 21.0586 | 20.6375 | 21.4798 |
| 2026-04-30 | 20.9582 | 20.5391 | 21.3774 |
| 2026 May | |||
| 2026-05-01 | 21.0130 | 20.5927 | 21.4333 |
| 2026-05-02 | 20.8839 | 20.4662 | 21.3016 |
| 2026-05-03 | 20.7620 | 20.3468 | 21.1772 |
| 2026-05-04 | 20.8652 | 20.4479 | 21.2825 |
| 2026-05-05 | 20.8335 | 20.4169 | 21.2502 |
| 2026-05-06 | 20.7056 | 20.2914 | 21.1197 |
| 2026-05-07 | 20.8360 | 20.4193 | 21.2528 |
| 2026-05-08 | 20.7855 | 20.3698 | 21.2012 |
| 2026-05-09 | 20.7979 | 20.3820 | 21.2139 |
| 2026-05-10 | 20.8711 | 20.4537 | 21.2885 |
| 2026-05-11 | 20.8808 | 20.4632 | 21.2984 |
| 2026-05-12 | 21.0124 | 20.5922 | 21.4327 |
| 2026-05-13 | 20.8833 | 20.4657 | 21.3010 |
| 2026-05-14 | 20.8131 | 20.3968 | 21.2294 |
| 2026-05-15 | 20.7544 | 20.3393 | 21.1695 |
| 2026-05-16 | 20.8835 | 20.4658 | 21.3012 |
| 2026-05-17 | 20.7552 | 20.3401 | 21.1703 |
| 2026-05-18 | 20.8860 | 20.4683 | 21.3037 |
| 2026-05-19 | 20.8259 | 20.4094 | 21.2424 |
| 2026-05-20 | 20.8387 | 20.4219 | 21.2555 |
| 2026-05-21 | 20.7828 | 20.3672 | 21.1985 |
| 2026-05-22 | 20.7860 | 20.3703 | 21.2017 |
| 2026-05-23 | 20.6821 | 20.2685 | 21.0958 |
| 2026-05-24 | 20.6493 | 20.2364 | 21.0623 |
| 2026-05-25 | 20.6295 | 20.2169 | 21.0421 |
| 2026-05-26 | 20.6941 | 20.2802 | 21.1079 |
| 2026-05-27 | 20.5669 | 20.1556 | 20.9783 |
| 2026-05-28 | 20.4406 | 20.0318 | 20.8494 |
| 2026-05-29 | 20.3503 | 19.9433 | 20.7573 |
| 2026-05-30 | 20.3257 | 19.9192 | 20.7322 |
| 2026-05-31 | 20.4538 | 20.0448 | 20.8629 |
| 2026 June | |||
| 2026-06-01 | 20.3751 | 19.9676 | 20.7826 |
| 2026-06-02 | 20.2931 | 19.8872 | 20.6990 |
| 2026-06-03 | 20.1684 | 19.7651 | 20.5718 |
| 2026-06-04 | 20.0445 | 19.6436 | 20.4454 |
| 2026-06-05 | 20.1302 | 19.7276 | 20.5328 |
| 2026-06-06 | 20.1629 | 19.7597 | 20.5662 |
| 2026-06-07 | 20.0391 | 19.6383 | 20.4398 |
| 2026-06-08 | 20.1654 | 19.7620 | 20.5687 |
| 2026-06-09 | 20.2924 | 19.8866 | 20.6983 |
| 2026-06-10 | 20.3498 | 19.9428 | 20.7567 |
| 2026-06-11 | 20.4780 | 20.0684 | 20.8876 |
| 2026-06-12 | 20.3832 | 19.9755 | 20.7908 |
| 2026-06-13 | 20.2580 | 19.8528 | 20.6631 |
| 2026-06-14 | 20.2702 | 19.8648 | 20.6756 |
| 2026-06-15 | 20.2492 | 19.8442 | 20.6542 |
| 2026-06-16 | 20.2723 | 19.8668 | 20.6777 |
| 2026-06-17 | 20.1478 | 19.7448 | 20.5507 |
| 2026-06-18 | 20.2371 | 19.8324 | 20.6418 |
| 2026-06-19 | 20.2696 | 19.8642 | 20.6750 |
| 2026-06-20 | 20.2883 | 19.8825 | 20.6941 |
| 2026-06-21 | 20.2746 | 19.8691 | 20.6801 |
| 2026-06-22 | 20.1692 | 19.7658 | 20.5726 |
| 2026-06-23 | 20.1887 | 19.7849 | 20.5925 |
| 2026-06-24 | 20.2836 | 19.8779 | 20.6893 |
| 2026-06-25 | 20.2376 | 19.8329 | 20.6424 |
| 2026-06-26 | 20.1550 | 19.7519 | 20.5581 |
| 2026-06-27 | 20.0311 | 19.6305 | 20.4318 |
| 2026-06-28 | 20.0641 | 19.6628 | 20.4653 |
| 2026-06-29 | 20.1088 | 19.7066 | 20.5110 |
| 2026-06-30 | 20.0189 | 19.6185 | 20.4193 |
| 2026 July | |||
| 2026-07-01 | 20.1243 | 19.7218 | 20.5268 |
| 2026-07-02 | 20.0511 | 19.6501 | 20.4521 |
| 2026-07-03 | 20.0583 | 19.6571 | 20.4594 |
| 2026-07-04 | 20.0698 | 19.6684 | 20.4712 |
| 2026-07-05 | 20.1633 | 19.7600 | 20.5666 |
| 2026-07-06 | 20.2080 | 19.8038 | 20.6121 |
| 2026-07-07 | 20.3353 | 19.9286 | 20.7420 |
| 2026-07-08 | 20.2684 | 19.8630 | 20.6737 |
| 2026-07-09 | 20.3961 | 19.9882 | 20.8040 |
| 2026-07-10 | 20.5246 | 20.1141 | 20.9351 |
| 2026-07-11 | 20.5241 | 20.1136 | 20.9346 |
| 2026-07-12 | 20.6534 | 20.2404 | 21.0665 |
| 2026-07-13 | 20.7836 | 20.3679 | 21.1993 |
| 2026-07-14 | 20.9146 | 20.4963 | 21.3329 |
| 2026-07-15 | 20.7861 | 20.3704 | 21.2018 |
| 2026-07-16 | 20.8201 | 20.4037 | 21.2365 |
| 2026-07-17 | 20.9513 | 20.5322 | 21.3703 |
| 2026-07-18 | 20.8226 | 20.4061 | 21.2390 |
| 2026-07-19 | 20.9033 | 20.4852 | 21.3213 |
| 2026-07-20 | 21.0350 | 20.6143 | 21.4557 |
| 2026-07-21 | 21.0722 | 20.6507 | 21.4936 |
| 2026-07-22 | 21.2033 | 20.7792 | 21.6273 |
| 2026-07-23 | 21.1835 | 20.7598 | 21.6071 |
| 2026-07-24 | 21.3005 | 20.8745 | 21.7266 |
| 2026-07-25 | 21.1697 | 20.7463 | 21.5931 |
| 2026-07-26 | 21.0396 | 20.6188 | 21.4604 |
| 2026-07-27 | 21.0692 | 20.6478 | 21.4905 |
| 2026-07-28 | 21.0400 | 20.6192 | 21.4608 |
| 2026-07-29 | 21.1726 | 20.7491 | 21.5961 |
| 2026-07-30 | 21.1065 | 20.6844 | 21.5287 |
| 2026-07-31 | 21.0523 | 20.6312 | 21.4733 |
| 2026 August | |||
| 2026-08-01 | 21.1849 | 20.7612 | 21.6086 |
| 2026-08-02 | 21.1507 | 20.7277 | 21.5738 |
| 2026-08-03 | 21.0804 | 20.6588 | 21.5021 |
| 2026-08-04 | 21.2133 | 20.7890 | 21.6376 |
| 2026-08-05 | 21.3470 | 20.9201 | 21.7739 |
| 2026-08-06 | 21.4815 | 21.0519 | 21.9112 |
| 2026-08-07 | 21.5325 | 21.1019 | 21.9632 |
| 2026-08-08 | 21.4090 | 20.9809 | 21.8372 |
| 2026-08-09 | 21.4588 | 21.0296 | 21.8879 |
| 2026-08-10 | 21.5940 | 21.1621 | 22.0259 |
| 2026-08-11 | 21.7301 | 21.2955 | 22.1647 |
| 2026-08-12 | 21.5966 | 21.1647 | 22.0285 |
| 2026-08-13 | 21.4639 | 21.0346 | 21.8932 |
| 2026-08-14 | 21.4711 | 21.0416 | 21.9005 |
| 2026-08-15 | 21.4708 | 21.0414 | 21.9002 |
| 2026-08-16 | 21.6061 | 21.1740 | 22.0382 |
| 2026-08-17 | 21.7235 | 21.2891 | 22.1580 |
| 2026-08-18 | 21.5901 | 21.1583 | 22.0219 |
| 2026-08-19 | 21.6300 | 21.1974 | 22.0626 |
| 2026-08-20 | 21.5489 | 21.1179 | 21.9799 |
| 2026-08-21 | 21.4754 | 21.0458 | 21.9049 |
| 2026-08-22 | 21.3939 | 20.9660 | 21.8218 |
| 2026-08-23 | 21.2800 | 20.8544 | 21.7056 |
| 2026-08-24 | 21.4141 | 20.9858 | 21.8424 |
| 2026-08-25 | 21.3220 | 20.8955 | 21.7484 |
| 2026-08-26 | 21.4171 | 20.9888 | 21.8455 |
| 2026-08-27 | 21.5444 | 21.1135 | 21.9753 |
| 2026-08-28 | 21.5376 | 21.1068 | 21.9683 |
| 2026-08-29 | 21.6733 | 21.2399 | 22.1068 |
| 2026-08-30 | 21.7105 | 21.2763 | 22.1447 |
| 2026-08-31 | 21.6358 | 21.2031 | 22.0685 |
| 2026 September | |||
| 2026-09-01 | 21.7590 | 21.3239 | 22.1942 |
| 2026-09-02 | 21.7964 | 21.3605 | 22.2323 |
| 2026-09-03 | 21.7428 | 21.3079 | 22.1776 |
| 2026-09-04 | 21.8258 | 21.3893 | 22.2624 |
| 2026-09-05 | 21.9634 | 21.5241 | 22.4027 |
| 2026-09-06 | 21.8285 | 21.3919 | 22.2650 |
| 2026-09-07 | 21.9660 | 21.5267 | 22.4054 |
| 2026-09-08 | 22.1045 | 21.6624 | 22.5466 |
| 2026-09-09 | 22.2438 | 21.7989 | 22.6887 |
| 2026-09-10 | 22.2453 | 21.8004 | 22.6902 |
| 2026-09-11 | 22.3535 | 21.9064 | 22.8005 |
| 2026-09-12 | 22.4944 | 22.0445 | 22.9442 |
| 2026-09-13 | 22.3562 | 21.9090 | 22.8033 |
| 2026-09-14 | 22.4971 | 22.0471 | 22.9470 |
| 2026-09-15 | 22.4334 | 21.9848 | 22.8821 |
| 2026-09-16 | 22.3924 | 21.9445 | 22.8402 |
| 2026-09-17 | 22.3737 | 21.9262 | 22.8211 |
| 2026-09-18 | 22.3587 | 21.9116 | 22.8059 |
| 2026-09-19 | 22.4996 | 22.0496 | 22.9496 |
| 2026-09-20 | 22.3614 | 21.9142 | 22.8086 |
| 2026-09-21 | 22.3304 | 21.8838 | 22.7770 |
| 2026-09-22 | 22.3934 | 21.9455 | 22.8413 |
| 2026-09-23 | 22.3366 | 21.8899 | 22.7833 |
| 2026-09-24 | 22.1994 | 21.7554 | 22.6434 |
| 2026-09-25 | 22.0630 | 21.6217 | 22.5043 |
| 2026-09-26 | 22.1331 | 21.6904 | 22.5757 |
| 2026-09-27 | 21.9971 | 21.5572 | 22.4370 |
| 2026-09-28 | 22.1357 | 21.6930 | 22.5784 |
| 2026-09-29 | 21.9997 | 21.5597 | 22.4397 |
| 2026-09-30 | 22.1384 | 21.6956 | 22.5812 |
| 2026 October | |||
| 2026-10-01 | 22.2779 | 21.8324 | 22.7235 |
| 2026-10-02 | 22.1410 | 21.6982 | 22.5839 |
| 2026-10-03 | 22.0618 | 21.6206 | 22.5030 |
| 2026-10-04 | 21.9263 | 21.4877 | 22.3648 |
| 2026-10-05 | 22.0644 | 21.6232 | 22.5057 |
| 2026-10-06 | 21.9289 | 21.4903 | 22.3675 |
| 2026-10-07 | 22.0671 | 21.6258 | 22.5084 |
| 2026-10-08 | 22.0574 | 21.6162 | 22.4985 |
| 2026-10-09 | 22.0876 | 21.6458 | 22.5293 |
| 2026-10-10 | 22.2268 | 21.7822 | 22.6713 |
| 2026-10-11 | 22.1991 | 21.7551 | 22.6431 |
| 2026-10-12 | 22.1850 | 21.7413 | 22.6287 |
| 2026-10-13 | 22.3248 | 21.8783 | 22.7713 |
| 2026-10-14 | 22.4655 | 22.0162 | 22.9148 |
| 2026-10-15 | 22.4202 | 21.9718 | 22.8686 |
| 2026-10-16 | 22.2825 | 21.8368 | 22.7281 |
| 2026-10-17 | 22.4229 | 21.9744 | 22.8714 |
| 2026-10-18 | 22.2851 | 21.8394 | 22.7308 |
| 2026-10-19 | 22.3742 | 21.9267 | 22.8216 |
| 2026-10-20 | 22.2735 | 21.8280 | 22.7190 |
| 2026-10-21 | 22.4139 | 21.9656 | 22.8622 |
| 2026-10-22 | 22.4694 | 22.0200 | 22.9188 |
| 2026-10-23 | 22.3372 | 21.8904 | 22.7839 |
| 2026-10-24 | 22.2411 | 21.7963 | 22.6859 |
| 2026-10-25 | 22.3813 | 21.9336 | 22.8289 |
| 2026-10-26 | 22.5167 | 22.0664 | 22.9671 |
| 2026-10-27 | 22.6586 | 22.2055 | 23.1118 |
| 2026-10-28 | 22.6614 | 22.2082 | 23.1146 |
| 2026-10-29 | 22.6193 | 22.1670 | 23.0717 |
| 2026-10-30 | 22.7619 | 22.3067 | 23.2171 |
| 2026-10-31 | 22.7527 | 22.2976 | 23.2077 |
| 2026 November | |||
| 2026-11-01 | 22.6129 | 22.1607 | 23.0652 |
| 2026-11-02 | 22.5694 | 22.1180 | 23.0208 |
| 2026-11-03 | 22.6670 | 22.2137 | 23.1204 |