> Page 1: AFN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.9170 7.7587 8.0753
2026-01-02 7.9203 7.7619 8.0787
2026-01-03 7.9206 7.7622 8.0790
2026-01-04 7.9703 7.8109 8.1297
2026-01-05 7.9576 7.7985 8.1168
2026-01-06 7.9089 7.7507 8.0671
2026-01-07 7.9377 7.7789 8.0964
2026-01-08 7.9847 7.8250 8.1444
2026-01-09 8.0185 7.8581 8.1789
2026-01-10 8.0189 7.8585 8.1792
2026-01-11 7.9698 7.8104 8.1292
2026-01-12 7.9646 7.8053 8.1239
2026-01-13 7.9760 7.8165 8.1355
2026-01-14 8.0253 7.8648 8.1858
2026-01-15 8.0156 7.8553 8.1759
2026-01-16 8.0276 7.8670 8.1881
2026-01-17 7.9784 7.8189 8.1380
2026-01-18 7.9969 7.8369 8.1568
2026-01-19 7.9848 7.8251 8.1445
2026-01-20 7.9986 7.8387 8.1586
2026-01-21 7.9732 7.8137 8.1326
2026-01-22 7.9698 7.8104 8.1292
2026-01-23 7.9601 7.8009 8.1193
2026-01-24 7.9943 7.8344 8.1542
2026-01-25 7.9815 7.8219 8.1411
2026-01-26 7.9567 7.7976 8.1159
2026-01-27 7.9525 7.7934 8.1115
2026-01-28 7.9402 7.7814 8.0990
2026-01-29 7.9901 7.8303 8.1499
2026-01-30 7.9901 7.8303 8.1499
2026-01-31 7.9898 7.8300 8.1495
2026 February
2026-02-01 7.9426 7.7837 8.1014
2026-02-02 7.9514 7.7924 8.1104
2026-02-03 7.9612 7.8020 8.1204
2026-02-04 7.9361 7.7774 8.0949
2026-02-05 7.9393 7.7806 8.0981
2026-02-06 7.9046 7.7466 8.0627
2026-02-07 7.8914 7.7336 8.0492
2026-02-08 7.8857 7.7280 8.0434
2026-02-09 7.8859 7.7282 8.0436
2026-02-10 7.8775 7.7200 8.0351
2026-02-11 7.8685 7.7111 8.0259
2026-02-12 7.8203 7.6639 7.9767
2026-02-13 7.8365 7.6797 7.9932
2026-02-14 7.7930 7.6372 7.9489
2026-02-15 7.8420 7.6851 7.9988
2026-02-16 7.8912 7.7334 8.0490
2026-02-17 7.8940 7.7361 8.0519
2026-02-18 7.9405 7.7817 8.0993
2026-02-19 7.9903 7.8305 8.1502
2026-02-20 8.0162 7.8558 8.1765
2026-02-21 7.9910 7.8312 8.1508
2026-02-22 7.9733 7.8138 8.1327
2026-02-23 7.9503 7.7913 8.1093
2026-02-24 7.9299 7.7713 8.0885
2026-02-25 7.9477 7.7887 8.1066
2026-02-26 7.8990 7.7410 8.0570
2026-02-27 7.9131 7.7548 8.0713
2026-02-28 7.9425 7.7836 8.1013
2026 March
2026-03-01 7.9316 7.7730 8.0903
2026-03-02 7.9165 7.7582 8.0748
2026-03-03 7.8962 7.7383 8.0541
2026-03-04 7.8479 7.6909 8.0048
2026-03-05 7.8971 7.7392 8.0551
2026-03-06 7.8855 7.7278 8.0432
2026-03-07 7.9266 7.7680 8.0851
2026-03-08 7.8780 7.7205 8.0356
2026-03-09 7.8803 7.7227 8.0379
2026-03-10 7.9041 7.7460 8.0622
2026-03-11 7.8869 7.7291 8.0446
2026-03-12 7.8878 7.7301 8.0456
2026-03-13 7.8395 7.6828 7.9963
2026-03-14 7.8633 7.7060 8.0205
2026-03-15 7.8172 7.6609 7.9736
2026-03-16 7.8387 7.6820 7.9955
2026-03-17 7.8388 7.6820 7.9955
2026-03-18 7.8250 7.6685 7.9815
2026-03-19 7.8439 7.6870 8.0007
2026-03-20 7.8629 7.7057 8.0202
2026-03-21 7.8754 7.7179 8.0329
2026-03-22 7.8673 7.7099 8.0246
2026-03-23 7.8191 7.6627 7.9755
2026-03-24 7.7712 7.6158 7.9267
2026-03-25 7.7881 7.6323 7.9439
2026-03-26 7.8370 7.6803 7.9937
2026-03-27 7.8548 7.6977 8.0119
2026-03-28 7.8721 7.7147 8.0296
2026-03-29 7.9215 7.7631 8.0800
2026-03-30 7.9209 7.7624 8.0793
2026-03-31 7.9221 7.7637 8.0806
2026 April
2026-04-01 7.9223 7.7639 8.0808
2026-04-02 7.8738 7.7163 8.0313
2026-04-03 7.9233 7.7648 8.0817
2026-04-04 7.8936 7.7357 8.0515
2026-04-05 7.8586 7.7014 8.0158
2026-04-06 7.8832 7.7255 8.0408
2026-04-07 7.8349 7.6782 7.9916
2026-04-08 7.7869 7.6312 7.9427
2026-04-09 7.7393 7.5845 7.8941
2026-04-10 7.7480 7.5931 7.9030
2026-04-11 7.7337 7.5790 7.8884
2026-04-12 7.7347 7.5800 7.8894
2026-04-13 7.7509 7.5958 7.9059
2026-04-14 7.7436 7.5887 7.8984
2026-04-15 7.6962 7.5422 7.8501
2026-04-16 7.6748 7.5213 7.8283
2026-04-17 7.6278 7.4752 7.7803
2026-04-18 7.6607 7.5075 7.8139
2026-04-19 7.6406 7.4878 7.7934
2026-04-20 7.6180 7.4656 7.7703
2026-04-21 7.6083 7.4562 7.7605
2026-04-22 7.6561 7.5030 7.8092
2026-04-23 7.6398 7.4870 7.7926
2026-04-24 7.6624 7.5092 7.8157
2026-04-25 7.7105 7.5563 7.8648
2026-04-26 7.7053 7.5512 7.8594
2026-04-27 7.6894 7.5356 7.8431
2026-04-28 7.6983 7.5443 7.8522
2026-04-29 7.6674 7.5140 7.8207
2026-04-30 7.6535 7.5004 7.8066
2026 May
2026-05-01 7.6582 7.5050 7.8114
2026-05-02 7.6191 7.4667 7.7715
2026-05-03 7.6394 7.4866 7.7922
2026-05-04 7.6163 7.4639 7.7686
2026-05-05 7.6316 7.4789 7.7842
2026-05-06 7.6281 7.4755 7.7806
2026-05-07 7.6390 7.4862 7.7918
2026-05-08 7.6277 7.4752 7.7803
2026-05-09 7.6381 7.4853 7.7909
2026-05-10 7.6457 7.4928 7.7986
2026-05-11 7.6398 7.4870 7.7926
2026-05-12 7.6218 7.4694 7.7742
2026-05-13 7.6032 7.4511 7.7552
2026-05-14 7.5846 7.4329 7.7363
2026-05-15 7.6313 7.4787 7.7840
2026-05-16 7.5846 7.4329 7.7363
2026-05-17 7.6322 7.4796 7.7849
2026-05-18 7.6347 7.4820 7.7874
2026-05-19 7.6183 7.4659 7.7706
2026-05-20 7.5870 7.4352 7.7387
2026-05-21 7.5944 7.4425 7.7463
2026-05-22 7.5479 7.3970 7.6989
2026-05-23 7.5319 7.3812 7.6825
2026-05-24 7.5023 7.3523 7.6524
2026-05-25 7.5494 7.3985 7.7004
2026-05-26 7.5032 7.3532 7.6533
2026-05-27 7.5503 7.3993 7.7013
2026-05-28 7.5041 7.3540 7.6542
2026-05-29 7.5512 7.4002 7.7022
2026-05-30 7.5462 7.3953 7.6971
2026-05-31 7.5429 7.3921 7.6938
2026 June
2026-06-01 7.4968 7.3468 7.6467
2026-06-02 7.4509 7.3019 7.5999
2026-06-03 7.4052 7.2571 7.5534
2026-06-04 7.4049 7.2568 7.5530
2026-06-05 7.4115 7.2633 7.5597
2026-06-06 7.3661 7.2188 7.5135
2026-06-07 7.4124 7.2641 7.5606
2026-06-08 7.4589 7.3097 7.6081
2026-06-09 7.5057 7.3556 7.6558
2026-06-10 7.5270 7.3765 7.6776
2026-06-11 7.4810 7.3313 7.6306
2026-06-12 7.4351 7.2864 7.5839
2026-06-13 7.4180 7.2697 7.5664
2026-06-14 7.4188 7.2704 7.5671
2026-06-15 7.4288 7.2802 7.5773
2026-06-16 7.3891 7.2413 7.5369
2026-06-17 7.4201 7.2717 7.5685
2026-06-18 7.4559 7.3068 7.6050
2026-06-19 7.4102 7.2620 7.5584
2026-06-20 7.4097 7.2615 7.5579
2026-06-21 7.3643 7.2170 7.5116
2026-06-22 7.3720 7.2246 7.5195
2026-06-23 7.3791 7.2316 7.5267
2026-06-24 7.3630 7.2158 7.5103
2026-06-25 7.3630 7.2157 7.5102
2026-06-26 7.3295 7.1829 7.4761
2026-06-27 7.3212 7.1748 7.4677
2026-06-28 7.3672 7.2199 7.5145
2026-06-29 7.3555 7.2084 7.5026
2026-06-30 7.3586 7.2115 7.5058
2026 July
2026-07-01 7.3655 7.2182 7.5128
2026-07-02 7.3593 7.2121 7.5065
2026-07-03 7.3490 7.2020 7.4959
2026-07-04 7.3628 7.2155 7.5100
2026-07-05 7.3778 7.2303 7.5254
2026-07-06 7.4242 7.2757 7.5726
2026-07-07 7.4094 7.2612 7.5576
2026-07-08 7.4032 7.2551 7.5512
2026-07-09 7.4226 7.2742 7.5711
2026-07-10 7.4079 7.2598 7.5561
2026-07-11 7.4544 7.3053 7.6035
2026-07-12 7.5012 7.3512 7.6513
2026-07-13 7.5483 7.3974 7.6993
2026-07-14 7.5021 7.3521 7.6521
2026-07-15 7.4773 7.3277 7.6268
2026-07-16 7.5242 7.3737 7.6747
2026-07-17 7.4781 7.3286 7.6277
2026-07-18 7.4993 7.3494 7.6493
2026-07-19 7.5464 7.3955 7.6973
2026-07-20 7.5714 7.4200 7.7228
2026-07-21 7.5764 7.4248 7.7279
2026-07-22 7.5499 7.3989 7.7009
2026-07-23 7.5973 7.4454 7.7492
2026-07-24 7.5508 7.3998 7.7018
2026-07-25 7.5329 7.3823 7.6836
2026-07-26 7.5802 7.4286 7.7318
2026-07-27 7.6053 7.4532 7.7574
2026-07-28 7.6530 7.5000 7.8061
2026-07-29 7.6062 7.4541 7.7583
2026-07-30 7.6539 7.5009 7.8070
2026-07-31 7.7020 7.5480 7.8560
2026 August
2026-08-01 7.7234 7.5690 7.8779
2026-08-02 7.7235 7.5691 7.8780
2026-08-03 7.7720 7.6166 7.9275
2026-08-04 7.7722 7.6167 7.9276
2026-08-05 7.8210 7.6645 7.9774
2026-08-06 7.8701 7.7127 8.0275
2026-08-07 7.9195 7.7611 8.0779
2026-08-08 7.9692 7.8098 8.1286
2026-08-09 7.9204 7.7620 8.0788
2026-08-10 7.9701 7.8107 8.1295
2026-08-11 7.9213 7.7629 8.0797
2026-08-12 7.8728 7.7154 8.0303
2026-08-13 7.8710 7.7136 8.0284
2026-08-14 7.8707 7.7133 8.0281
2026-08-15 7.9125 7.7543 8.0708
2026-08-16 7.9333 7.7746 8.0919
2026-08-17 7.8847 7.7270 8.0424
2026-08-18 7.8364 7.6797 7.9932
2026-08-19 7.8250 7.6685 7.9815
2026-08-20 7.7771 7.6216 7.9327
2026-08-21 7.7295 7.5749 7.8841
2026-08-22 7.7780 7.6225 7.9336
2026-08-23 7.8269 7.6703 7.9834
2026-08-24 7.7789 7.6234 7.9345
2026-08-25 7.8058 7.6497 7.9619
2026-08-26 7.7777 7.6222 7.9333
2026-08-27 7.7301 7.5755 7.8847
2026-08-28 7.6828 7.5291 7.8364
2026-08-29 7.7310 7.5764 7.8856
2026-08-30 7.7186 7.5642 7.8730
2026-08-31 7.7452 7.5903 7.9001
2026 September
2026-09-01 7.7938 7.6379 7.9497
2026-09-02 7.7936 7.6377 7.9494
2026-09-03 7.7938 7.6379 7.9496
2026-09-04 7.7460 7.5911 7.9010
2026-09-05 7.6986 7.5446 7.8526
2026-09-06 7.7267 7.5722 7.8812
2026-09-07 7.7733 7.6179 7.9288
2026-09-08 7.8221 7.6657 7.9786
2026-09-09 7.8247 7.6682 7.9812
2026-09-10 7.7768 7.6213 7.9323
2026-09-11 7.8256 7.6691 7.9821
2026-09-12 7.7903 7.6345 7.9461
2026-09-13 7.7645 7.6092 7.9198
2026-09-14 7.7169 7.5626 7.8713
2026-09-15 7.6697 7.5163 7.8231
2026-09-16 7.6227 7.4703 7.7752
2026-09-17 7.6706 7.5172 7.8240
2026-09-18 7.6699 7.5165 7.8233
2026-09-19 7.6230 7.4705 7.7754
2026-09-20 7.6293 7.4767 7.7819
2026-09-21 7.5826 7.4310 7.7343
2026-09-22 7.5513 7.4002 7.7023
2026-09-23 7.5050 7.3549 7.6551
2026-09-24 7.4591 7.3099 7.6083
2026-09-25 7.4134 7.2652 7.5617
2026-09-26 7.3680 7.2207 7.5154
2026-09-27 7.3681 7.2207 7.5155
2026-09-28 7.3230 7.1765 7.4695
2026-09-29 7.3556 7.2084 7.5027
2026-09-30 7.3746 7.2271 7.5221
2026 October
2026-10-01 7.4209 7.2725 7.5693
2026-10-02 7.4206 7.2722 7.5690
2026-10-03 7.3752 7.2277 7.5227
2026-10-04 7.4018 7.2538 7.5499
2026-10-05 7.4483 7.2993 7.5972
2026-10-06 7.4950 7.3451 7.6449
2026-10-07 7.4866 7.3369 7.6363
2026-10-08 7.4408 7.2919 7.5896
2026-10-09 7.4520 7.3029 7.6010
2026-10-10 7.4971 7.3472 7.6471
2026-10-11 7.5442 7.3933 7.6951
2026-10-12 7.5373 7.3866 7.6881
2026-10-13 7.5587 7.4076 7.7099
2026-10-14 7.5238 7.3734 7.6743
2026-10-15 7.5538 7.4027 7.7049
2026-10-16 7.6012 7.4492 7.7533
2026-10-17 7.6489 7.4960 7.8019
2026-10-18 7.6240 7.4715 7.7764
2026-10-19 7.6639 7.5107 7.8172
2026-10-20 7.7121 7.5578 7.8663
2026-10-21 7.7605 7.6053 7.9157
2026-10-22 7.7794 7.6238 7.9350
2026-10-23 7.7318 7.5772 7.8864
2026-10-24 7.7759 7.6204 7.9314
2026-10-25 7.8247 7.6682 7.9812
2026-10-26 7.8738 7.7164 8.0313
2026-10-27 7.8256 7.6691 7.9821
2026-10-28 7.8747 7.7173 8.0322
2026-10-29 7.8512 7.6942 8.0082
2026-10-30 7.8512 7.6941 8.0082
2026-10-31 7.9004 7.7424 8.0585
2026 November
2026-11-01 7.8521 7.6950 8.0091
2026-11-02 7.8275 7.6709 7.9840
2026-11-03 7.8681 7.7107 8.0255