> Page 1: AFN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6757 0.6621 0.6892
2026-01-02 0.6814 0.6678 0.6950
2026-01-03 0.6872 0.6734 0.7009
2026-01-04 0.6836 0.6699 0.6972
2026-01-05 0.6782 0.6647 0.6918
2026-01-06 0.6821 0.6684 0.6957
2026-01-07 0.6879 0.6741 0.7016
2026-01-08 0.6883 0.6745 0.7020
2026-01-09 0.6901 0.6763 0.7039
2026-01-10 0.6847 0.6710 0.6984
2026-01-11 0.6897 0.6759 0.7035
2026-01-12 0.6873 0.6736 0.7011
2026-01-13 0.6932 0.6793 0.7070
2026-01-14 0.6990 0.6851 0.7130
2026-01-15 0.6946 0.6807 0.7085
2026-01-16 0.6975 0.6836 0.7115
2026-01-17 0.6989 0.6850 0.7129
2026-01-18 0.7031 0.6891 0.7172
2026-01-19 0.7091 0.6949 0.7233
2026-01-20 0.7036 0.6895 0.7176
2026-01-21 0.7038 0.6897 0.7179
2026-01-22 0.7012 0.6872 0.7153
2026-01-23 0.6958 0.6819 0.7097
2026-01-24 0.6903 0.6765 0.7042
2026-01-25 0.6959 0.6820 0.7098
2026-01-26 0.7018 0.6878 0.7159
2026-01-27 0.6998 0.6858 0.7138
2026-01-28 0.7057 0.6916 0.7199
2026-01-29 0.7065 0.6923 0.7206
2026-01-30 0.7115 0.6973 0.7257
2026-01-31 0.7059 0.6918 0.7201
2026 February
2026-02-01 0.7023 0.6883 0.7164
2026-02-02 0.7083 0.6941 0.7224
2026-02-03 0.7126 0.6983 0.7268
2026-02-04 0.7070 0.6929 0.7212
2026-02-05 0.7105 0.6963 0.7247
2026-02-06 0.7063 0.6922 0.7205
2026-02-07 0.7043 0.6902 0.7184
2026-02-08 0.7080 0.6939 0.7222
2026-02-09 0.7028 0.6888 0.7169
2026-02-10 0.7037 0.6896 0.7178
2026-02-11 0.6982 0.6842 0.7122
2026-02-12 0.6977 0.6837 0.7116
2026-02-13 0.6962 0.6823 0.7101
2026-02-14 0.7000 0.6860 0.7141
2026-02-15 0.7060 0.6919 0.7201
2026-02-16 0.7050 0.6909 0.7191
2026-02-17 0.7063 0.6922 0.7204
2026-02-18 0.7076 0.6934 0.7217
2026-02-19 0.7125 0.6983 0.7268
2026-02-20 0.7082 0.6940 0.7223
2026-02-21 0.7078 0.6937 0.7220
2026-02-22 0.7062 0.6921 0.7204
2026-02-23 0.7052 0.6910 0.7193
2026-02-24 0.7077 0.6936 0.7219
2026-02-25 0.7028 0.6887 0.7168
2026-02-26 0.7043 0.6902 0.7184
2026-02-27 0.6988 0.6848 0.7128
2026-02-28 0.6942 0.6803 0.7081
2026 March
2026-03-01 0.6888 0.6750 0.7025
2026-03-02 0.6912 0.6774 0.7050
2026-03-03 0.6917 0.6779 0.7056
2026-03-04 0.6976 0.6837 0.7116
2026-03-05 0.7035 0.6895 0.7176
2026-03-06 0.7077 0.6936 0.7219
2026-03-07 0.7022 0.6882 0.7163
2026-03-08 0.7068 0.6927 0.7209
2026-03-09 0.7037 0.6896 0.7178
2026-03-10 0.7006 0.6866 0.7146
2026-03-11 0.6951 0.6812 0.7090
2026-03-12 0.6897 0.6759 0.7035
2026-03-13 0.6921 0.6783 0.7060
2026-03-14 0.6925 0.6786 0.7063
2026-03-15 0.6950 0.6811 0.7090
2026-03-16 0.6905 0.6767 0.7044
2026-03-17 0.6889 0.6751 0.7026
2026-03-18 0.6862 0.6725 0.7000
2026-03-19 0.6843 0.6706 0.6979
2026-03-20 0.6864 0.6726 0.7001
2026-03-21 0.6853 0.6716 0.6990
2026-03-22 0.6799 0.6663 0.6935
2026-03-23 0.6746 0.6611 0.6881
2026-03-24 0.6770 0.6634 0.6905
2026-03-25 0.6827 0.6691 0.6964
2026-03-26 0.6798 0.6662 0.6934
2026-03-27 0.6855 0.6718 0.6993
2026-03-28 0.6914 0.6775 0.7052
2026-03-29 0.6891 0.6753 0.7029
2026-03-30 0.6897 0.6759 0.7035
2026-03-31 0.6895 0.6757 0.7033
2026 April
2026-04-01 0.6841 0.6705 0.6978
2026-04-02 0.6900 0.6762 0.7038
2026-04-03 0.6958 0.6819 0.7097
2026-04-04 0.6989 0.6849 0.7129
2026-04-05 0.7048 0.6907 0.7189
2026-04-06 0.6993 0.6853 0.7133
2026-04-07 0.6969 0.6829 0.7108
2026-04-08 0.7014 0.6874 0.7155
2026-04-09 0.7066 0.6925 0.7208
2026-04-10 0.7032 0.6891 0.7173
2026-04-11 0.7083 0.6941 0.7224
2026-04-12 0.7090 0.6948 0.7232
2026-04-13 0.7077 0.6935 0.7218
2026-04-14 0.7022 0.6881 0.7162
2026-04-15 0.7005 0.6865 0.7145
2026-04-16 0.6950 0.6811 0.7089
2026-04-17 0.7000 0.6860 0.7140
2026-04-18 0.6955 0.6816 0.7094
2026-04-19 0.7014 0.6874 0.7154
2026-04-20 0.7023 0.6882 0.7163
2026-04-21 0.7082 0.6941 0.7224
2026-04-22 0.7142 0.7000 0.7285
2026-04-23 0.7162 0.7019 0.7305
2026-04-24 0.7223 0.7078 0.7367
2026-04-25 0.7284 0.7139 0.7430
2026-04-26 0.7227 0.7083 0.7372
2026-04-27 0.7189 0.7045 0.7333
2026-04-28 0.7250 0.7105 0.7395
2026-04-29 0.7312 0.7165 0.7458
2026-04-30 0.7255 0.7110 0.7400
2026 May
2026-05-01 0.7198 0.7054 0.7342
2026-05-02 0.7181 0.7037 0.7324
2026-05-03 0.7216 0.7072 0.7360
2026-05-04 0.7165 0.7022 0.7309
2026-05-05 0.7210 0.7066 0.7354
2026-05-06 0.7227 0.7082 0.7372
2026-05-07 0.7251 0.7106 0.7396
2026-05-08 0.7286 0.7140 0.7431
2026-05-09 0.7306 0.7160 0.7452
2026-05-10 0.7293 0.7147 0.7439
2026-05-11 0.7307 0.7161 0.7453
2026-05-12 0.7330 0.7183 0.7476
2026-05-13 0.7383 0.7235 0.7531
2026-05-14 0.7446 0.7297 0.7594
2026-05-15 0.7387 0.7240 0.7535
2026-05-16 0.7450 0.7301 0.7599
2026-05-17 0.7513 0.7363 0.7664
2026-05-18 0.7577 0.7426 0.7729
2026-05-19 0.7556 0.7405 0.7707
2026-05-20 0.7620 0.7467 0.7772
2026-05-21 0.7685 0.7531 0.7838
2026-05-22 0.7625 0.7472 0.7777
2026-05-23 0.7648 0.7495 0.7801
2026-05-24 0.7713 0.7559 0.7868
2026-05-25 0.7779 0.7623 0.7934
2026-05-26 0.7845 0.7688 0.8002
2026-05-27 0.7805 0.7649 0.7961
2026-05-28 0.7871 0.7713 0.8028
2026-05-29 0.7873 0.7716 0.8031
2026-05-30 0.7940 0.7781 0.8099
2026-05-31 0.7878 0.7721 0.8036
2026 June
2026-06-01 0.7880 0.7722 0.8037
2026-06-02 0.7818 0.7662 0.7975
2026-06-03 0.7885 0.7727 0.8042
2026-06-04 0.7839 0.7682 0.7996
2026-06-05 0.7778 0.7622 0.7933
2026-06-06 0.7844 0.7687 0.8001
2026-06-07 0.7910 0.7752 0.8068
2026-06-08 0.7977 0.7818 0.8137
2026-06-09 0.7915 0.7757 0.8073
2026-06-10 0.7853 0.7696 0.8010
2026-06-11 0.7792 0.7636 0.7948
2026-06-12 0.7731 0.7577 0.7886
2026-06-13 0.7671 0.7518 0.7824
2026-06-14 0.7736 0.7581 0.7891
2026-06-15 0.7802 0.7646 0.7958
2026-06-16 0.7868 0.7711 0.8025
2026-06-17 0.7935 0.7776 0.8093
2026-06-18 0.7990 0.7830 0.8150
2026-06-19 0.7928 0.7769 0.8086
2026-06-20 0.7995 0.7835 0.8155
2026-06-21 0.8063 0.7902 0.8224
2026-06-22 0.8131 0.7969 0.8294
2026-06-23 0.8124 0.7962 0.8287
2026-06-24 0.8133 0.7971 0.8296
2026-06-25 0.8084 0.7922 0.8245
2026-06-26 0.8021 0.7860 0.8181
2026-06-27 0.8089 0.7927 0.8250
2026-06-28 0.8026 0.7865 0.8186
2026-06-29 0.8075 0.7913 0.8236
2026-06-30 0.8057 0.7896 0.8218
2026 July
2026-07-01 0.8019 0.7859 0.8180
2026-07-02 0.7985 0.7825 0.8144
2026-07-03 0.8052 0.7891 0.8213
2026-07-04 0.8069 0.7908 0.8230
2026-07-05 0.8137 0.7975 0.8300
2026-07-06 0.8129 0.7966 0.8291
2026-07-07 0.8190 0.8026 0.8354
2026-07-08 0.8137 0.7974 0.8300
2026-07-09 0.8074 0.7912 0.8235
2026-07-10 0.8142 0.7979 0.8305
2026-07-11 0.8211 0.8047 0.8376
2026-07-12 0.8281 0.8115 0.8447
2026-07-13 0.8216 0.8052 0.8381
2026-07-14 0.8256 0.8091 0.8422
2026-07-15 0.8327 0.8160 0.8493
2026-07-16 0.8262 0.8096 0.8427
2026-07-17 0.8214 0.8050 0.8378
2026-07-18 0.8284 0.8118 0.8450
2026-07-19 0.8354 0.8187 0.8521
2026-07-20 0.8408 0.8240 0.8577
2026-07-21 0.8397 0.8229 0.8565
2026-07-22 0.8392 0.8225 0.8560
2026-07-23 0.8375 0.8207 0.8542
2026-07-24 0.8380 0.8212 0.8547
2026-07-25 0.8451 0.8282 0.8620
2026-07-26 0.8460 0.8291 0.8629
2026-07-27 0.8532 0.8361 0.8702
2026-07-28 0.8507 0.8337 0.8677
2026-07-29 0.8441 0.8272 0.8609
2026-07-30 0.8512 0.8342 0.8683
2026-07-31 0.8585 0.8413 0.8756
2026 August
2026-08-01 0.8601 0.8429 0.8773
2026-08-02 0.8674 0.8501 0.8848
2026-08-03 0.8748 0.8573 0.8923
2026-08-04 0.8822 0.8646 0.8999
2026-08-05 0.8897 0.8719 0.9075
2026-08-06 0.8924 0.8745 0.9102
2026-08-07 0.8854 0.8677 0.9031
2026-08-08 0.8929 0.8751 0.9108
2026-08-09 0.9005 0.8825 0.9185
2026-08-10 0.8935 0.8756 0.9114
2026-08-11 0.8967 0.8788 0.9146
2026-08-12 0.9013 0.8833 0.9194
2026-08-13 0.8974 0.8795 0.9154
2026-08-14 0.9050 0.8869 0.9231
2026-08-15 0.9081 0.8900 0.9263
2026-08-16 0.9022 0.8841 0.9202
2026-08-17 0.8984 0.8804 0.9163
2026-08-18 0.8952 0.8773 0.9131
2026-08-19 0.8882 0.8704 0.9059
2026-08-20 0.8888 0.8710 0.9066
2026-08-21 0.8820 0.8644 0.8997
2026-08-22 0.8851 0.8674 0.9028
2026-08-23 0.8859 0.8682 0.9036
2026-08-24 0.8879 0.8701 0.9056
2026-08-25 0.8929 0.8750 0.9108
2026-08-26 0.8922 0.8743 0.9100
2026-08-27 0.8942 0.8763 0.9121
2026-08-28 0.8872 0.8695 0.9050
2026-08-29 0.8838 0.8661 0.9015
2026-08-30 0.8913 0.8735 0.9091
2026-08-31 0.8897 0.8719 0.9075
2026 September
2026-09-01 0.8889 0.8711 0.9067
2026-09-02 0.8882 0.8705 0.9060
2026-09-03 0.8958 0.8779 0.9137
2026-09-04 0.8894 0.8716 0.9072
2026-09-05 0.8913 0.8735 0.9092
2026-09-06 0.8989 0.8809 0.9169
2026-09-07 0.9021 0.8841 0.9201
2026-09-08 0.8956 0.8777 0.9135
2026-09-09 0.8966 0.8787 0.9145
2026-09-10 0.9042 0.8861 0.9223
2026-09-11 0.9038 0.8857 0.9218
2026-09-12 0.9086 0.8904 0.9268
2026-09-13 0.9052 0.8871 0.9233
2026-09-14 0.9063 0.8882 0.9245
2026-09-15 0.9009 0.8829 0.9189
2026-09-16 0.9038 0.8857 0.9219
2026-09-17 0.9115 0.8933 0.9297
2026-09-18 0.9096 0.8914 0.9278
2026-09-19 0.9048 0.8867 0.9229
2026-09-20 0.9057 0.8876 0.9238
2026-09-21 0.9134 0.8951 0.9316
2026-09-22 0.9062 0.8881 0.9244
2026-09-23 0.9139 0.8956 0.9322
2026-09-24 0.9129 0.8947 0.9312
2026-09-25 0.9095 0.8914 0.9277
2026-09-26 0.9112 0.8930 0.9295
2026-09-27 0.9115 0.8932 0.9297
2026-09-28 0.9192 0.9008 0.9376
2026-09-29 0.9270 0.9085 0.9455
2026-09-30 0.9221 0.9036 0.9405
2026 October
2026-10-01 0.9227 0.9042 0.9411
2026-10-02 0.9202 0.9018 0.9386
2026-10-03 0.9253 0.9068 0.9438
2026-10-04 0.9189 0.9005 0.9373
2026-10-05 0.9267 0.9082 0.9453
2026-10-06 0.9205 0.9021 0.9389
2026-10-07 0.9237 0.9052 0.9421
2026-10-08 0.9315 0.9129 0.9501
2026-10-09 0.9394 0.9206 0.9582
2026-10-10 0.9368 0.9181 0.9555
2026-10-11 0.9344 0.9157 0.9531
2026-10-12 0.9419 0.9230 0.9607
2026-10-13 0.9407 0.9219 0.9595
2026-10-14 0.9366 0.9178 0.9553
2026-10-15 0.9445 0.9256 0.9634
2026-10-16 0.9371 0.9184 0.9559
2026-10-17 0.9382 0.9194 0.9570
2026-10-18 0.9364 0.9176 0.9551
2026-10-19 0.9381 0.9193 0.9569
2026-10-20 0.9391 0.9203 0.9578
2026-10-21 0.9317 0.9131 0.9504
2026-10-22 0.9245 0.9060 0.9429
2026-10-23 0.9323 0.9137 0.9509
2026-10-24 0.9312 0.9125 0.9498
2026-10-25 0.9391 0.9203 0.9578
2026-10-26 0.9341 0.9155 0.9528
2026-10-27 0.9365 0.9178 0.9552
2026-10-28 0.9444 0.9256 0.9633
2026-10-29 0.9525 0.9334 0.9715
2026-10-30 0.9535 0.9344 0.9726
2026-10-31 0.9552 0.9361 0.9743
2026 November
2026-11-01 0.9509 0.9318 0.9699
2026-11-02 0.9553 0.9362 0.9744
2026-11-03 0.9578 0.9386 0.9770