Afghan Afghani to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current AFN/XOF rate: â–¼ 8.5883 (-0,73%)
> Page 1: AFN/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.3134 | 8.1471 | 8.4797 |
| 2026-01-02 | 8.3444 | 8.1775 | 8.5113 |
| 2026-01-03 | 8.4860 | 8.3163 | 8.6558 |
| 2026-01-04 | 8.4550 | 8.2859 | 8.6241 |
| 2026-01-05 | 8.2835 | 8.1179 | 8.4492 |
| 2026-01-06 | 8.2847 | 8.1190 | 8.4504 |
| 2026-01-07 | 8.3300 | 8.1634 | 8.4966 |
| 2026-01-08 | 8.3530 | 8.1860 | 8.5201 |
| 2026-01-09 | 8.3533 | 8.1862 | 8.5203 |
| 2026-01-10 | 8.2337 | 8.0691 | 8.3984 |
| 2026-01-11 | 8.2116 | 8.0473 | 8.3758 |
| 2026-01-12 | 8.2178 | 8.0534 | 8.3821 |
| 2026-01-13 | 8.2721 | 8.1067 | 8.4375 |
| 2026-01-14 | 8.2906 | 8.1248 | 8.4564 |
| 2026-01-15 | 8.2982 | 8.1322 | 8.4642 |
| 2026-01-16 | 8.2230 | 8.0585 | 8.3874 |
| 2026-01-17 | 8.2591 | 8.0939 | 8.4243 |
| 2026-01-18 | 8.2556 | 8.0905 | 8.4208 |
| 2026-01-19 | 8.3301 | 8.1635 | 8.4967 |
| 2026-01-20 | 8.2567 | 8.0916 | 8.4219 |
| 2026-01-21 | 8.2470 | 8.0820 | 8.4119 |
| 2026-01-22 | 8.2470 | 8.0820 | 8.4119 |
| 2026-01-23 | 8.2835 | 8.1179 | 8.4492 |
| 2026-01-24 | 8.2955 | 8.1296 | 8.4615 |
| 2026-01-25 | 8.2819 | 8.1163 | 8.4476 |
| 2026-01-26 | 8.2844 | 8.1187 | 8.4501 |
| 2026-01-27 | 8.2854 | 8.1197 | 8.4511 |
| 2026-01-28 | 8.4533 | 8.2842 | 8.6223 |
| 2026-01-29 | 8.4531 | 8.2841 | 8.6222 |
| 2026-01-30 | 8.4686 | 8.2993 | 8.6380 |
| 2026-01-31 | 8.4259 | 8.2574 | 8.5945 |
| 2026 February | |||
| 2026-02-01 | 8.3909 | 8.2230 | 8.5587 |
| 2026-02-02 | 8.4061 | 8.2380 | 8.5743 |
| 2026-02-03 | 8.4052 | 8.2371 | 8.5733 |
| 2026-02-04 | 8.3926 | 8.2248 | 8.5605 |
| 2026-02-05 | 8.4052 | 8.2371 | 8.5733 |
| 2026-02-06 | 8.4025 | 8.2344 | 8.5705 |
| 2026-02-07 | 8.4305 | 8.2619 | 8.5991 |
| 2026-02-08 | 8.4308 | 8.2622 | 8.5994 |
| 2026-02-09 | 8.3938 | 8.2259 | 8.5617 |
| 2026-02-10 | 8.4107 | 8.2425 | 8.5789 |
| 2026-02-11 | 8.2288 | 8.0643 | 8.3934 |
| 2026-02-12 | 8.1817 | 8.0181 | 8.3454 |
| 2026-02-13 | 8.1671 | 8.0038 | 8.3304 |
| 2026-02-14 | 8.2565 | 8.0914 | 8.4216 |
| 2026-02-15 | 8.3729 | 8.2054 | 8.5403 |
| 2026-02-16 | 8.3744 | 8.2069 | 8.5418 |
| 2026-02-17 | 8.4276 | 8.2590 | 8.5961 |
| 2026-02-18 | 8.4769 | 8.3074 | 8.6465 |
| 2026-02-19 | 8.4952 | 8.3253 | 8.6651 |
| 2026-02-20 | 8.4622 | 8.2930 | 8.6314 |
| 2026-02-21 | 8.4700 | 8.3006 | 8.6394 |
| 2026-02-22 | 8.4550 | 8.2859 | 8.6241 |
| 2026-02-23 | 8.4596 | 8.2904 | 8.6288 |
| 2026-02-24 | 8.4550 | 8.2859 | 8.6241 |
| 2026-02-25 | 8.3881 | 8.2204 | 8.5559 |
| 2026-02-26 | 8.3864 | 8.2187 | 8.5542 |
| 2026-02-27 | 8.3744 | 8.2070 | 8.5419 |
| 2026-02-28 | 8.3435 | 8.1766 | 8.5104 |
| 2026 March | |||
| 2026-03-01 | 8.3515 | 8.1844 | 8.5185 |
| 2026-03-02 | 8.3381 | 8.1714 | 8.5049 |
| 2026-03-03 | 8.2926 | 8.1267 | 8.4584 |
| 2026-03-04 | 8.3791 | 8.2115 | 8.5466 |
| 2026-03-05 | 8.4124 | 8.2442 | 8.5807 |
| 2026-03-06 | 8.4523 | 8.2832 | 8.6213 |
| 2026-03-07 | 8.3366 | 8.1699 | 8.5033 |
| 2026-03-08 | 8.3473 | 8.1803 | 8.5142 |
| 2026-03-09 | 8.3723 | 8.2049 | 8.5398 |
| 2026-03-10 | 8.3444 | 8.1775 | 8.5113 |
| 2026-03-11 | 8.3213 | 8.1549 | 8.4878 |
| 2026-03-12 | 7.8513 | 7.6943 | 8.0083 |
| 2026-03-13 | 7.8649 | 7.7076 | 8.0222 |
| 2026-03-14 | 7.7438 | 7.5890 | 7.8987 |
| 2026-03-15 | 7.8445 | 7.6876 | 8.0014 |
| 2026-03-16 | 7.8444 | 7.6875 | 8.0013 |
| 2026-03-17 | 7.8358 | 7.6791 | 7.9925 |
| 2026-03-18 | 7.8266 | 7.6700 | 7.9831 |
| 2026-03-19 | 7.8092 | 7.6530 | 7.9654 |
| 2026-03-20 | 7.8206 | 7.6642 | 7.9770 |
| 2026-03-21 | 7.7951 | 7.6392 | 7.9510 |
| 2026-03-22 | 7.6101 | 7.4579 | 7.7623 |
| 2026-03-23 | 7.5426 | 7.3918 | 7.6935 |
| 2026-03-24 | 7.5528 | 7.4018 | 7.7039 |
| 2026-03-25 | 7.6778 | 7.5242 | 7.8313 |
| 2026-03-26 | 7.6772 | 7.5236 | 7.8307 |
| 2026-03-27 | 7.7254 | 7.5709 | 7.8799 |
| 2026-03-28 | 7.9068 | 7.7487 | 8.0650 |
| 2026-03-29 | 7.9070 | 7.7489 | 8.0651 |
| 2026-03-30 | 7.9078 | 7.7496 | 8.0659 |
| 2026-03-31 | 7.9448 | 7.7859 | 8.1037 |
| 2026 April | |||
| 2026-04-01 | 7.8193 | 7.6630 | 7.9757 |
| 2026-04-02 | 7.8256 | 7.6691 | 7.9821 |
| 2026-04-03 | 7.9061 | 7.7480 | 8.0643 |
| 2026-04-04 | 7.8665 | 7.7091 | 8.0238 |
| 2026-04-05 | 7.9141 | 7.7558 | 8.0724 |
| 2026-04-06 | 7.8013 | 7.6453 | 7.9573 |
| 2026-04-07 | 7.7628 | 7.6075 | 7.9180 |
| 2026-04-08 | 7.6770 | 7.5235 | 7.8306 |
| 2026-04-09 | 7.6710 | 7.5176 | 7.8245 |
| 2026-04-10 | 7.6898 | 7.5360 | 7.8436 |
| 2026-04-11 | 7.7071 | 7.5529 | 7.8612 |
| 2026-04-12 | 7.7245 | 7.5701 | 7.8790 |
| 2026-04-13 | 7.7645 | 7.6092 | 7.9198 |
| 2026-04-14 | 7.6823 | 7.5287 | 7.8359 |
| 2026-04-15 | 7.6569 | 7.5037 | 7.8100 |
| 2026-04-16 | 7.5378 | 7.3870 | 7.6885 |
| 2026-04-17 | 7.6121 | 7.4599 | 7.7644 |
| 2026-04-18 | 7.5631 | 7.4118 | 7.7144 |
| 2026-04-19 | 7.5493 | 7.3983 | 7.7003 |
| 2026-04-20 | 7.5472 | 7.3963 | 7.6982 |
| 2026-04-21 | 7.6168 | 7.4645 | 7.7692 |
| 2026-04-22 | 7.5896 | 7.4378 | 7.7414 |
| 2026-04-23 | 7.5791 | 7.4276 | 7.7307 |
| 2026-04-24 | 7.6258 | 7.4733 | 7.7783 |
| 2026-04-25 | 7.6388 | 7.4860 | 7.7915 |
| 2026-04-26 | 7.5741 | 7.4226 | 7.7256 |
| 2026-04-27 | 7.5907 | 7.4389 | 7.7425 |
| 2026-04-28 | 7.5615 | 7.4103 | 7.7127 |
| 2026-04-29 | 7.5680 | 7.4166 | 7.7193 |
| 2026-04-30 | 7.5767 | 7.4252 | 7.7283 |
| 2026 May | |||
| 2026-05-01 | 7.5327 | 7.3820 | 7.6834 |
| 2026-05-02 | 7.5515 | 7.4005 | 7.7025 |
| 2026-05-03 | 7.5044 | 7.3544 | 7.6545 |
| 2026-05-04 | 7.4879 | 7.3382 | 7.6377 |
| 2026-05-05 | 7.5413 | 7.3905 | 7.6921 |
| 2026-05-06 | 7.5224 | 7.3720 | 7.6729 |
| 2026-05-07 | 7.5030 | 7.3529 | 7.6530 |
| 2026-05-08 | 7.5311 | 7.3805 | 7.6817 |
| 2026-05-09 | 7.5507 | 7.3996 | 7.7017 |
| 2026-05-10 | 7.5224 | 7.3720 | 7.6729 |
| 2026-05-11 | 7.4995 | 7.3495 | 7.6494 |
| 2026-05-12 | 7.5074 | 7.3572 | 7.6575 |
| 2026-05-13 | 7.5293 | 7.3787 | 7.6799 |
| 2026-05-14 | 7.5644 | 7.4131 | 7.7157 |
| 2026-05-15 | 7.4178 | 7.2695 | 7.5662 |
| 2026-05-16 | 7.5319 | 7.3812 | 7.6825 |
| 2026-05-17 | 7.5320 | 7.3813 | 7.6826 |
| 2026-05-18 | 7.5024 | 7.3523 | 7.6524 |
| 2026-05-19 | 7.5051 | 7.3550 | 7.6552 |
| 2026-05-20 | 7.5152 | 7.3649 | 7.6655 |
| 2026-05-21 | 7.4793 | 7.3297 | 7.6289 |
| 2026-05-22 | 7.4962 | 7.3463 | 7.6461 |
| 2026-05-23 | 7.4729 | 7.3234 | 7.6223 |
| 2026-05-24 | 7.4333 | 7.2846 | 7.5820 |
| 2026-05-25 | 7.2875 | 7.1418 | 7.4333 |
| 2026-05-26 | 7.2631 | 7.1178 | 7.4084 |
| 2026-05-27 | 7.2667 | 7.1214 | 7.4121 |
| 2026-05-28 | 7.2787 | 7.1331 | 7.4243 |
| 2026-05-29 | 7.2856 | 7.1398 | 7.4313 |
| 2026-05-30 | 7.2955 | 7.1496 | 7.4414 |
| 2026-05-31 | 7.2911 | 7.1453 | 7.4370 |
| 2026 June | |||
| 2026-06-01 | 7.1710 | 7.0276 | 7.3145 |
| 2026-06-02 | 6.7771 | 6.6416 | 6.9127 |
| 2026-06-03 | 6.7769 | 6.6414 | 6.9124 |
| 2026-06-04 | 6.7735 | 6.6380 | 6.9090 |
| 2026-06-05 | 6.2280 | 6.1035 | 6.3526 |
| 2026-06-06 | 6.6407 | 6.5079 | 6.7735 |
| 2026-06-07 | 7.1865 | 7.0427 | 7.3302 |
| 2026-06-08 | 7.2504 | 7.1054 | 7.3955 |
| 2026-06-09 | 7.2855 | 7.1398 | 7.4312 |
| 2026-06-10 | 7.2442 | 7.0993 | 7.3891 |
| 2026-06-11 | 7.1526 | 7.0095 | 7.2957 |
| 2026-06-12 | 7.1780 | 7.0344 | 7.3215 |
| 2026-06-13 | 7.1790 | 7.0354 | 7.3226 |
| 2026-06-14 | 7.1873 | 7.0436 | 7.3310 |
| 2026-06-15 | 7.1293 | 6.9868 | 7.2719 |
| 2026-06-16 | 7.1580 | 7.0149 | 7.3012 |
| 2026-06-17 | 7.1526 | 7.0095 | 7.2957 |
| 2026-06-18 | 7.1457 | 7.0028 | 7.2886 |
| 2026-06-19 | 7.1224 | 6.9800 | 7.2649 |
| 2026-06-20 | 7.0928 | 6.9510 | 7.2347 |
| 2026-06-21 | 7.0657 | 6.9244 | 7.2070 |
| 2026-06-22 | 7.0759 | 6.9344 | 7.2174 |
| 2026-06-23 | 7.0663 | 6.9250 | 7.2076 |
| 2026-06-24 | 7.0531 | 6.9121 | 7.1942 |
| 2026-06-25 | 7.0126 | 6.8724 | 7.1529 |
| 2026-06-26 | 7.0027 | 6.8627 | 7.1428 |
| 2026-06-27 | 6.9991 | 6.8591 | 7.1391 |
| 2026-06-28 | 6.9873 | 6.8475 | 7.1270 |
| 2026-06-29 | 7.0112 | 6.8709 | 7.1514 |
| 2026-06-30 | 7.0283 | 6.8877 | 7.1689 |
| 2026 July | |||
| 2026-07-01 | 7.0412 | 6.9004 | 7.1820 |
| 2026-07-02 | 7.0412 | 6.9004 | 7.1820 |
| 2026-07-03 | 7.0586 | 6.9174 | 7.1997 |
| 2026-07-04 | 7.0747 | 6.9332 | 7.2162 |
| 2026-07-05 | 7.2053 | 7.0612 | 7.3494 |
| 2026-07-06 | 7.2009 | 7.0568 | 7.3449 |
| 2026-07-07 | 7.2925 | 7.1466 | 7.4383 |
| 2026-07-08 | 7.3082 | 7.1620 | 7.4543 |
| 2026-07-09 | 7.2850 | 7.1393 | 7.4306 |
| 2026-07-10 | 7.3980 | 7.2501 | 7.5460 |
| 2026-07-11 | 7.4542 | 7.3051 | 7.6033 |
| 2026-07-12 | 7.8365 | 7.6798 | 7.9933 |
| 2026-07-13 | 7.6973 | 7.5434 | 7.8512 |
| 2026-07-14 | 7.7223 | 7.5679 | 7.8768 |
| 2026-07-15 | 7.9078 | 7.7496 | 8.0659 |
| 2026-07-16 | 7.8593 | 7.7021 | 8.0165 |
| 2026-07-17 | 7.8630 | 7.7058 | 8.0203 |
| 2026-07-18 | 8.0058 | 7.8457 | 8.1660 |
| 2026-07-19 | 8.0659 | 7.9046 | 8.2272 |
| 2026-07-20 | 8.0839 | 7.9223 | 8.2456 |
| 2026-07-21 | 8.0557 | 7.8946 | 8.2169 |
| 2026-07-22 | 8.1030 | 7.9409 | 8.2650 |
| 2026-07-23 | 8.0473 | 7.8863 | 8.2082 |
| 2026-07-24 | 8.0574 | 7.8963 | 8.2186 |
| 2026-07-25 | 8.0579 | 7.8968 | 8.2191 |
| 2026-07-26 | 8.0803 | 7.9186 | 8.2419 |
| 2026-07-27 | 8.1838 | 8.0201 | 8.3475 |
| 2026-07-28 | 8.1859 | 8.0221 | 8.3496 |
| 2026-07-29 | 8.1892 | 8.0254 | 8.3530 |
| 2026-07-30 | 8.3053 | 8.1392 | 8.4714 |
| 2026-07-31 | 8.3132 | 8.1469 | 8.4795 |
| 2026 August | |||
| 2026-08-01 | 8.3135 | 8.1472 | 8.4798 |
| 2026-08-02 | 8.5280 | 8.3575 | 8.6986 |
| 2026-08-03 | 8.6199 | 8.4475 | 8.7923 |
| 2026-08-04 | 8.6497 | 8.4767 | 8.8227 |
| 2026-08-05 | 8.6462 | 8.4732 | 8.8191 |
| 2026-08-06 | 8.6006 | 8.4286 | 8.7726 |
| 2026-08-07 | 8.6238 | 8.4513 | 8.7962 |
| 2026-08-08 | 8.6825 | 8.5088 | 8.8561 |
| 2026-08-09 | 8.8382 | 8.6615 | 9.0150 |
| 2026-08-10 | 8.6985 | 8.5245 | 8.8725 |
| 2026-08-11 | 8.6231 | 8.4506 | 8.7955 |
| 2026-08-12 | 8.6452 | 8.4723 | 8.8181 |
| 2026-08-13 | 8.6379 | 8.4652 | 8.8107 |
| 2026-08-14 | 8.7095 | 8.5353 | 8.8837 |
| 2026-08-15 | 8.7452 | 8.5703 | 8.9201 |
| 2026-08-16 | 8.6850 | 8.5113 | 8.8587 |
| 2026-08-17 | 8.6966 | 8.5226 | 8.8705 |
| 2026-08-18 | 8.6552 | 8.4821 | 8.8283 |
| 2026-08-19 | 8.6318 | 8.4592 | 8.8044 |
| 2026-08-20 | 8.5317 | 8.3610 | 8.7023 |
| 2026-08-21 | 8.5388 | 8.3680 | 8.7096 |
| 2026-08-22 | 8.5781 | 8.4065 | 8.7497 |
| 2026-08-23 | 8.6322 | 8.4595 | 8.8048 |
| 2026-08-24 | 8.7003 | 8.5263 | 8.8743 |
| 2026-08-25 | 8.7470 | 8.5721 | 8.9219 |
| 2026-08-26 | 8.7480 | 8.5730 | 8.9230 |
| 2026-08-27 | 8.7544 | 8.5793 | 8.9295 |
| 2026-08-28 | 8.7333 | 8.5586 | 8.9079 |
| 2026-08-29 | 8.7960 | 8.6201 | 8.9719 |
| 2026-08-30 | 8.8287 | 8.6521 | 9.0053 |
| 2026-08-31 | 8.8553 | 8.6782 | 9.0324 |
| 2026 September | |||
| 2026-09-01 | 8.8552 | 8.6781 | 9.0323 |
| 2026-09-02 | 8.8549 | 8.6778 | 9.0320 |
| 2026-09-03 | 8.9649 | 8.7856 | 9.1442 |
| 2026-09-04 | 8.8578 | 8.6807 | 9.0350 |
| 2026-09-05 | 8.8541 | 8.6770 | 9.0312 |
| 2026-09-06 | 8.9571 | 8.7780 | 9.1363 |
| 2026-09-07 | 9.0354 | 8.8547 | 9.2161 |
| 2026-09-08 | 9.0260 | 8.8455 | 9.2066 |
| 2026-09-09 | 9.1186 | 8.9362 | 9.3010 |
| 2026-09-10 | 9.3226 | 9.1361 | 9.5091 |
| 2026-09-11 | 9.2646 | 9.0793 | 9.4499 |
| 2026-09-12 | 9.2976 | 9.1116 | 9.4835 |
| 2026-09-13 | 9.3126 | 9.1264 | 9.4989 |
| 2026-09-14 | 9.2883 | 9.1026 | 9.4741 |
| 2026-09-15 | 9.2173 | 9.0329 | 9.4016 |
| 2026-09-16 | 9.2202 | 9.0358 | 9.4046 |
| 2026-09-17 | 9.2582 | 9.0730 | 9.4433 |
| 2026-09-18 | 9.1250 | 8.9425 | 9.3075 |
| 2026-09-19 | 9.1073 | 8.9252 | 9.2895 |
| 2026-09-20 | 9.1693 | 8.9859 | 9.3527 |
| 2026-09-21 | 9.2140 | 9.0297 | 9.3983 |
| 2026-09-22 | 8.9095 | 8.7313 | 9.0877 |
| 2026-09-23 | 8.8268 | 8.6502 | 9.0033 |
| 2026-09-24 | 8.7889 | 8.6131 | 8.9647 |
| 2026-09-25 | 8.7377 | 8.5629 | 8.9124 |
| 2026-09-26 | 8.7368 | 8.5621 | 8.9116 |
| 2026-09-27 | 8.6656 | 8.4923 | 8.8389 |
| 2026-09-28 | 8.7924 | 8.6165 | 8.9682 |
| 2026-09-29 | 8.8836 | 8.7059 | 9.0613 |
| 2026-09-30 | 8.8290 | 8.6524 | 9.0056 |
| 2026 October | |||
| 2026-10-01 | 8.8273 | 8.6508 | 9.0038 |
| 2026-10-02 | 8.7660 | 8.5907 | 8.9414 |
| 2026-10-03 | 8.8375 | 8.6608 | 9.0143 |
| 2026-10-04 | 8.7942 | 8.6184 | 8.9701 |
| 2026-10-05 | 8.8325 | 8.6559 | 9.0092 |
| 2026-10-06 | 8.7952 | 8.6193 | 8.9711 |
| 2026-10-07 | 8.8063 | 8.6302 | 8.9825 |
| 2026-10-08 | 8.8711 | 8.6937 | 9.0485 |
| 2026-10-09 | 8.8288 | 8.6522 | 9.0054 |
| 2026-10-10 | 8.8458 | 8.6688 | 9.0227 |
| 2026-10-11 | 8.9418 | 8.7630 | 9.1207 |
| 2026-10-12 | 9.0497 | 8.8687 | 9.2307 |
| 2026-10-13 | 9.0378 | 8.8570 | 9.2186 |
| 2026-10-14 | 8.9890 | 8.8092 | 9.1688 |
| 2026-10-15 | 9.0479 | 8.8669 | 9.2289 |
| 2026-10-16 | 8.9542 | 8.7751 | 9.1333 |
| 2026-10-17 | 8.9452 | 8.7663 | 9.1241 |
| 2026-10-18 | 8.9264 | 8.7479 | 9.1050 |
| 2026-10-19 | 8.8926 | 8.7147 | 9.0704 |
| 2026-10-20 | 8.9484 | 8.7694 | 9.1273 |
| 2026-10-21 | 8.9416 | 8.7628 | 9.1204 |
| 2026-10-22 | 8.9015 | 8.7235 | 9.0796 |
| 2026-10-23 | 9.0016 | 8.8216 | 9.1817 |
| 2026-10-24 | 9.0556 | 8.8745 | 9.2367 |
| 2026-10-25 | 9.2120 | 9.0278 | 9.3963 |
| 2026-10-26 | 9.1737 | 8.9903 | 9.3572 |
| 2026-10-27 | 9.1725 | 8.9890 | 9.3559 |
| 2026-10-28 | 9.3084 | 9.1222 | 9.4945 |
| 2026-10-29 | 9.4046 | 9.2165 | 9.5927 |
| 2026-10-30 | 9.3909 | 9.2031 | 9.5787 |
| 2026-10-31 | 9.4302 | 9.2416 | 9.6188 |
| 2026 November | |||
| 2026-11-01 | 9.4543 | 9.2652 | 9.6433 |
| 2026-11-02 | 9.5428 | 9.3519 | 9.7336 |
| 2026-11-03 | 9.5034 | 9.3134 | 9.6935 |