> Page 1: AFN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3364 0.3297 0.3431
2026-01-02 0.3363 0.3295 0.3430
2026-01-03 0.3365 0.3298 0.3433
2026-01-04 0.3390 0.3322 0.3458
2026-01-05 0.3400 0.3332 0.3468
2026-01-06 0.3376 0.3308 0.3443
2026-01-07 0.3377 0.3309 0.3445
2026-01-08 0.3392 0.3324 0.3460
2026-01-09 0.3409 0.3341 0.3478
2026-01-10 0.3410 0.3341 0.3478
2026-01-11 0.3385 0.3317 0.3453
2026-01-12 0.3387 0.3319 0.3454
2026-01-13 0.3387 0.3319 0.3454
2026-01-14 0.3399 0.3331 0.3467
2026-01-15 0.3400 0.3332 0.3468
2026-01-16 0.3408 0.3340 0.3476
2026-01-17 0.3391 0.3323 0.3459
2026-01-18 0.3395 0.3327 0.3463
2026-01-19 0.3397 0.3329 0.3465
2026-01-20 0.3407 0.3339 0.3475
2026-01-21 0.3394 0.3326 0.3462
2026-01-22 0.3395 0.3327 0.3463
2026-01-23 0.3395 0.3327 0.3463
2026-01-24 0.3404 0.3336 0.3473
2026-01-25 0.3406 0.3338 0.3474
2026-01-26 0.3393 0.3325 0.3461
2026-01-27 0.3393 0.3325 0.3461
2026-01-28 0.3393 0.3325 0.3461
2026-01-29 0.3405 0.3337 0.3473
2026-01-30 0.3405 0.3337 0.3473
2026-01-31 0.3406 0.3338 0.3474
2026 February
2026-02-01 0.3388 0.3320 0.3456
2026-02-02 0.3388 0.3321 0.3456
2026-02-03 0.3395 0.3327 0.3463
2026-02-04 0.3397 0.3329 0.3464
2026-02-05 0.3389 0.3321 0.3456
2026-02-06 0.3389 0.3321 0.3457
2026-02-07 0.3382 0.3314 0.3449
2026-02-08 0.3382 0.3314 0.3450
2026-02-09 0.3382 0.3315 0.3450
2026-02-10 0.3382 0.3314 0.3449
2026-02-11 0.3378 0.3310 0.3445
2026-02-12 0.3353 0.3286 0.3421
2026-02-13 0.3340 0.3274 0.3407
2026-02-14 0.3340 0.3273 0.3407
2026-02-15 0.3364 0.3297 0.3431
2026-02-16 0.3389 0.3321 0.3456
2026-02-17 0.3389 0.3321 0.3457
2026-02-18 0.3414 0.3346 0.3482
2026-02-19 0.3426 0.3357 0.3494
2026-02-20 0.3408 0.3340 0.3476
2026-02-21 0.3383 0.3316 0.3451
2026-02-22 0.3387 0.3319 0.3455
2026-02-23 0.3363 0.3295 0.3430
2026-02-24 0.3338 0.3272 0.3405
2026-02-25 0.3314 0.3248 0.3381
2026-02-26 0.3291 0.3225 0.3356
2026-02-27 0.3315 0.3248 0.3381
2026-02-28 0.3339 0.3272 0.3405
2026 March
2026-03-01 0.3327 0.3260 0.3393
2026-03-02 0.3325 0.3259 0.3392
2026-03-03 0.3317 0.3250 0.3383
2026-03-04 0.3293 0.3227 0.3359
2026-03-05 0.3317 0.3250 0.3383
2026-03-06 0.3322 0.3256 0.3389
2026-03-07 0.3325 0.3258 0.3391
2026-03-08 0.3301 0.3235 0.3367
2026-03-09 0.3307 0.3241 0.3373
2026-03-10 0.3323 0.3257 0.3389
2026-03-11 0.3316 0.3249 0.3382
2026-03-12 0.3292 0.3226 0.3358
2026-03-13 0.3268 0.3203 0.3334
2026-03-14 0.3245 0.3180 0.3310
2026-03-15 0.3221 0.3157 0.3286
2026-03-16 0.3198 0.3134 0.3262
2026-03-17 0.3198 0.3134 0.3262
2026-03-18 0.3175 0.3112 0.3239
2026-03-19 0.3152 0.3089 0.3215
2026-03-20 0.3143 0.3080 0.3206
2026-03-21 0.3121 0.3058 0.3183
2026-03-22 0.3098 0.3036 0.3160
2026-03-23 0.3076 0.3014 0.3137
2026-03-24 0.3069 0.3008 0.3131
2026-03-25 0.3087 0.3026 0.3149
2026-03-26 0.3110 0.3048 0.3172
2026-03-27 0.3114 0.3051 0.3176
2026-03-28 0.3130 0.3067 0.3192
2026-03-29 0.3152 0.3089 0.3215
2026-03-30 0.3161 0.3098 0.3224
2026-03-31 0.3161 0.3098 0.3224
2026 April
2026-04-01 0.3169 0.3106 0.3232
2026-04-02 0.3146 0.3083 0.3209
2026-04-03 0.3169 0.3106 0.3233
2026-04-04 0.3172 0.3108 0.3235
2026-04-05 0.3162 0.3099 0.3226
2026-04-06 0.3172 0.3109 0.3236
2026-04-07 0.3149 0.3087 0.3212
2026-04-08 0.3143 0.3080 0.3206
2026-04-09 0.3120 0.3058 0.3183
2026-04-10 0.3132 0.3069 0.3195
2026-04-11 0.3147 0.3084 0.3210
2026-04-12 0.3151 0.3088 0.3214
2026-04-13 0.3159 0.3096 0.3222
2026-04-14 0.3152 0.3089 0.3215
2026-04-15 0.3130 0.3067 0.3192
2026-04-16 0.3153 0.3089 0.3216
2026-04-17 0.3130 0.3067 0.3192
2026-04-18 0.3151 0.3088 0.3214
2026-04-19 0.3141 0.3078 0.3203
2026-04-20 0.3149 0.3086 0.3212
2026-04-21 0.3138 0.3075 0.3201
2026-04-22 0.3146 0.3083 0.3209
2026-04-23 0.3124 0.3061 0.3186
2026-04-24 0.3137 0.3074 0.3200
2026-04-25 0.3160 0.3097 0.3223
2026-04-26 0.3137 0.3075 0.3200
2026-04-27 0.3144 0.3081 0.3207
2026-04-28 0.3155 0.3092 0.3218
2026-04-29 0.3143 0.3080 0.3206
2026-04-30 0.3149 0.3086 0.3212
2026 May
2026-05-01 0.3152 0.3089 0.3215
2026-05-02 0.3140 0.3077 0.3203
2026-05-03 0.3154 0.3091 0.3217
2026-05-04 0.3142 0.3079 0.3205
2026-05-05 0.3150 0.3087 0.3213
2026-05-06 0.3158 0.3095 0.3221
2026-05-07 0.3161 0.3097 0.3224
2026-05-08 0.3150 0.3087 0.3213
2026-05-09 0.3162 0.3099 0.3225
2026-05-10 0.3177 0.3113 0.3240
2026-05-11 0.3176 0.3112 0.3239
2026-05-12 0.3171 0.3108 0.3235
2026-05-13 0.3169 0.3105 0.3232
2026-05-14 0.3155 0.3092 0.3218
2026-05-15 0.3166 0.3103 0.3229
2026-05-16 0.3143 0.3081 0.3206
2026-05-17 0.3166 0.3103 0.3230
2026-05-18 0.3166 0.3103 0.3230
2026-05-19 0.3168 0.3105 0.3232
2026-05-20 0.3156 0.3093 0.3219
2026-05-21 0.3152 0.3089 0.3215
2026-05-22 0.3137 0.3074 0.3199
2026-05-23 0.3147 0.3084 0.3210
2026-05-24 0.3144 0.3081 0.3207
2026-05-25 0.3149 0.3086 0.3212
2026-05-26 0.3127 0.3064 0.3189
2026-05-27 0.3137 0.3074 0.3199
2026-05-28 0.3133 0.3070 0.3195
2026-05-29 0.3143 0.3080 0.3206
2026-05-30 0.3139 0.3076 0.3202
2026-05-31 0.3117 0.3054 0.3179
2026 June
2026-06-01 0.3094 0.3032 0.3156
2026-06-02 0.3072 0.3011 0.3133
2026-06-03 0.3050 0.2989 0.3111
2026-06-04 0.3050 0.2989 0.3111
2026-06-05 0.3069 0.3008 0.3130
2026-06-06 0.3047 0.2986 0.3108
2026-06-07 0.3069 0.3008 0.3131
2026-06-08 0.3092 0.3030 0.3153
2026-06-09 0.3114 0.3052 0.3176
2026-06-10 0.3123 0.3060 0.3185
2026-06-11 0.3109 0.3047 0.3172
2026-06-12 0.3087 0.3025 0.3149
2026-06-13 0.3104 0.3042 0.3166
2026-06-14 0.3104 0.3042 0.3166
2026-06-15 0.3113 0.3051 0.3176
2026-06-16 0.3100 0.3038 0.3162
2026-06-17 0.3108 0.3046 0.3170
2026-06-18 0.3117 0.3054 0.3179
2026-06-19 0.3113 0.3050 0.3175
2026-06-20 0.3114 0.3051 0.3176
2026-06-21 0.3091 0.3030 0.3153
2026-06-22 0.3099 0.3037 0.3161
2026-06-23 0.3104 0.3041 0.3166
2026-06-24 0.3112 0.3049 0.3174
2026-06-25 0.3122 0.3059 0.3184
2026-06-26 0.3108 0.3045 0.3170
2026-06-27 0.3121 0.3059 0.3184
2026-06-28 0.3144 0.3081 0.3207
2026-06-29 0.3136 0.3073 0.3199
2026-06-30 0.3157 0.3094 0.3220
2026 July
2026-07-01 0.3159 0.3096 0.3222
2026-07-02 0.3161 0.3097 0.3224
2026-07-03 0.3184 0.3120 0.3247
2026-07-04 0.3198 0.3134 0.3262
2026-07-05 0.3211 0.3146 0.3275
2026-07-06 0.3234 0.3169 0.3299
2026-07-07 0.3242 0.3177 0.3307
2026-07-08 0.3266 0.3201 0.3331
2026-07-09 0.3290 0.3224 0.3356
2026-07-10 0.3301 0.3235 0.3367
2026-07-11 0.3325 0.3258 0.3391
2026-07-12 0.3349 0.3282 0.3416
2026-07-13 0.3373 0.3306 0.3441
2026-07-14 0.3383 0.3315 0.3450
2026-07-15 0.3393 0.3325 0.3460
2026-07-16 0.3417 0.3349 0.3486
2026-07-17 0.3399 0.3331 0.3467
2026-07-18 0.3424 0.3355 0.3492
2026-07-19 0.3449 0.3380 0.3518
2026-07-20 0.3453 0.3384 0.3522
2026-07-21 0.3428 0.3359 0.3496
2026-07-22 0.3403 0.3335 0.3471
2026-07-23 0.3379 0.3311 0.3446
2026-07-24 0.3354 0.3287 0.3421
2026-07-25 0.3374 0.3306 0.3441
2026-07-26 0.3395 0.3327 0.3462
2026-07-27 0.3405 0.3337 0.3473
2026-07-28 0.3409 0.3340 0.3477
2026-07-29 0.3417 0.3348 0.3485
2026-07-30 0.3431 0.3362 0.3499
2026-07-31 0.3456 0.3387 0.3525
2026 August
2026-08-01 0.3477 0.3408 0.3547
2026-08-02 0.3477 0.3408 0.3547
2026-08-03 0.3503 0.3433 0.3573
2026-08-04 0.3522 0.3452 0.3593
2026-08-05 0.3541 0.3470 0.3612
2026-08-06 0.3567 0.3496 0.3638
2026-08-07 0.3586 0.3514 0.3657
2026-08-08 0.3596 0.3524 0.3667
2026-08-09 0.3599 0.3527 0.3671
2026-08-10 0.3573 0.3502 0.3644
2026-08-11 0.3547 0.3476 0.3618
2026-08-12 0.3534 0.3463 0.3605
2026-08-13 0.3528 0.3457 0.3598
2026-08-14 0.3524 0.3453 0.3594
2026-08-15 0.3538 0.3467 0.3608
2026-08-16 0.3563 0.3492 0.3635
2026-08-17 0.3560 0.3489 0.3632
2026-08-18 0.3560 0.3489 0.3632
2026-08-19 0.3554 0.3483 0.3625
2026-08-20 0.3580 0.3509 0.3652
2026-08-21 0.3560 0.3489 0.3631
2026-08-22 0.3566 0.3495 0.3638
2026-08-23 0.3550 0.3479 0.3621
2026-08-24 0.3524 0.3454 0.3595
2026-08-25 0.3542 0.3471 0.3613
2026-08-26 0.3540 0.3469 0.3611
2026-08-27 0.3532 0.3461 0.3602
2026-08-28 0.3527 0.3456 0.3597
2026-08-29 0.3522 0.3451 0.3592
2026-08-30 0.3517 0.3447 0.3587
2026-08-31 0.3515 0.3445 0.3585
2026 September
2026-09-01 0.3540 0.3470 0.3611
2026-09-02 0.3541 0.3470 0.3611
2026-09-03 0.3540 0.3470 0.3611
2026-09-04 0.3553 0.3482 0.3624
2026-09-05 0.3527 0.3457 0.3598
2026-09-06 0.3548 0.3478 0.3619
2026-09-07 0.3523 0.3453 0.3593
2026-09-08 0.3544 0.3474 0.3615
2026-09-09 0.3546 0.3475 0.3616
2026-09-10 0.3560 0.3489 0.3631
2026-09-11 0.3586 0.3514 0.3658
2026-09-12 0.3584 0.3513 0.3656
2026-09-13 0.3586 0.3514 0.3658
2026-09-14 0.3572 0.3501 0.3644
2026-09-15 0.3572 0.3500 0.3643
2026-09-16 0.3572 0.3501 0.3644
2026-09-17 0.3571 0.3499 0.3642
2026-09-18 0.3576 0.3504 0.3647
2026-09-19 0.3550 0.3479 0.3621
2026-09-20 0.3536 0.3465 0.3606
2026-09-21 0.3527 0.3457 0.3598
2026-09-22 0.3502 0.3432 0.3572
2026-09-23 0.3477 0.3407 0.3546
2026-09-24 0.3452 0.3383 0.3521
2026-09-25 0.3440 0.3372 0.3509
2026-09-26 0.3442 0.3373 0.3511
2026-09-27 0.3442 0.3373 0.3510
2026-09-28 0.3460 0.3391 0.3529
2026-09-29 0.3485 0.3416 0.3555
2026-09-30 0.3511 0.3440 0.3581
2026 October
2026-10-01 0.3510 0.3440 0.3580
2026-10-02 0.3510 0.3440 0.3580
2026-10-03 0.3510 0.3440 0.3580
2026-10-04 0.3515 0.3445 0.3586
2026-10-05 0.3513 0.3442 0.3583
2026-10-06 0.3498 0.3428 0.3568
2026-10-07 0.3473 0.3404 0.3543
2026-10-08 0.3453 0.3384 0.3522
2026-10-09 0.3445 0.3376 0.3514
2026-10-10 0.3454 0.3385 0.3523
2026-10-11 0.3474 0.3405 0.3544
2026-10-12 0.3467 0.3398 0.3536
2026-10-13 0.3457 0.3388 0.3526
2026-10-14 0.3447 0.3378 0.3516
2026-10-15 0.3449 0.3380 0.3518
2026-10-16 0.3446 0.3377 0.3515
2026-10-17 0.3458 0.3389 0.3527
2026-10-18 0.3454 0.3385 0.3523
2026-10-19 0.3460 0.3391 0.3529
2026-10-20 0.3446 0.3377 0.3515
2026-10-21 0.3461 0.3392 0.3530
2026-10-22 0.3473 0.3404 0.3543
2026-10-23 0.3479 0.3410 0.3549
2026-10-24 0.3505 0.3434 0.3575
2026-10-25 0.3512 0.3441 0.3582
2026-10-26 0.3486 0.3417 0.3556
2026-10-27 0.3461 0.3392 0.3530
2026-10-28 0.3440 0.3372 0.3509
2026-10-29 0.3440 0.3372 0.3509
2026-10-30 0.3416 0.3347 0.3484
2026-10-31 0.3414 0.3346 0.3482
2026 November
2026-11-01 0.3411 0.3343 0.3479
2026-11-02 0.3411 0.3343 0.3479
2026-11-03 0.3422 0.3353 0.3490