> Page 1: AFN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.8796 4.7820 4.9772
2026-01-02 4.8544 4.7573 4.9515
2026-01-03 4.8796 4.7821 4.9772
2026-01-04 4.8796 4.7821 4.9772
2026-01-05 4.8871 4.7894 4.9849
2026-01-06 4.8887 4.7910 4.9865
2026-01-07 4.9142 4.8159 5.0125
2026-01-08 4.9398 4.8410 5.0386
2026-01-09 4.9260 4.8275 5.0245
2026-01-10 4.9516 4.8526 5.0507
2026-01-11 4.9597 4.8605 5.0588
2026-01-12 4.9415 4.8427 5.0403
2026-01-13 4.9507 4.8516 5.0497
2026-01-14 4.9573 4.8581 5.0564
2026-01-15 4.9317 4.8330 5.0303
2026-01-16 4.9190 4.8207 5.0174
2026-01-17 4.9265 4.8280 5.0250
2026-01-18 4.9521 4.8531 5.0512
2026-01-19 4.9287 4.8301 5.0273
2026-01-20 4.9262 4.8277 5.0247
2026-01-21 4.9288 4.8302 5.0274
2026-01-22 4.9033 4.8053 5.0014
2026-01-23 4.9289 4.8303 5.0275
2026-01-24 4.9546 4.8555 5.0536
2026-01-25 4.9546 4.8555 5.0536
2026-01-26 4.9337 4.8351 5.0324
2026-01-27 4.9083 4.8101 5.0064
2026-01-28 4.8829 4.7852 4.9806
2026-01-29 4.9083 4.8102 5.0065
2026-01-30 4.8830 4.7853 4.9806
2026-01-31 4.8984 4.8004 4.9963
2026 February
2026-02-01 4.8731 4.7756 4.9705
2026-02-02 4.8731 4.7756 4.9705
2026-02-03 4.8948 4.7969 4.9927
2026-02-04 4.9203 4.8219 5.0187
2026-02-05 4.8949 4.7970 4.9927
2026-02-06 4.9203 4.8219 5.0188
2026-02-07 4.8949 4.7970 4.9928
2026-02-08 4.8696 4.7723 4.9670
2026-02-09 4.8720 4.7745 4.9694
2026-02-10 4.8674 4.7701 4.9648
2026-02-11 4.8928 4.7949 4.9906
2026-02-12 4.8716 4.7742 4.9690
2026-02-13 4.8970 4.7990 4.9949
2026-02-14 4.9225 4.8240 5.0209
2026-02-15 4.8991 4.8012 4.9971
2026-02-16 4.8991 4.8012 4.9971
2026-02-17 4.9247 4.8262 5.0232
2026-02-18 4.9501 4.8511 5.0491
2026-02-19 4.9311 4.8324 5.0297
2026-02-20 4.9262 4.8277 5.0247
2026-02-21 4.9008 4.8027 4.9988
2026-02-22 4.9263 4.8278 5.0248
2026-02-23 4.9263 4.8278 5.0248
2026-02-24 4.9263 4.8278 5.0248
2026-02-25 4.9008 4.8028 4.9989
2026-02-26 4.8755 4.7780 4.9730
2026-02-27 4.9009 4.8029 4.9989
2026-02-28 4.9264 4.8279 5.0250
2026 March
2026-03-01 4.9010 4.8030 4.9990
2026-03-02 4.9265 4.8280 5.0251
2026-03-03 4.9265 4.8280 5.0251
2026-03-04 4.9334 4.8348 5.0321
2026-03-05 4.9080 4.8098 5.0061
2026-03-06 4.9067 4.8086 5.0049
2026-03-07 4.9323 4.8336 5.0309
2026-03-08 4.9068 4.8087 5.0050
2026-03-09 4.9068 4.8087 5.0050
2026-03-10 4.9165 4.8182 5.0148
2026-03-11 4.9017 4.8036 4.9997
2026-03-12 4.9272 4.8286 5.0257
2026-03-13 4.9017 4.8037 4.9998
2026-03-14 4.9023 4.8043 5.0004
2026-03-15 4.9147 4.8164 5.0130
2026-03-16 4.9147 4.8164 5.0130
2026-03-17 4.9271 4.8285 5.0256
2026-03-18 4.9135 4.8152 5.0118
2026-03-19 4.9025 4.8044 5.0005
2026-03-20 4.9280 4.8294 5.0266
2026-03-21 4.9025 4.8045 5.0006
2026-03-22 4.9078 4.8096 5.0059
2026-03-23 4.9078 4.8096 5.0059
2026-03-24 4.9228 4.8244 5.0213
2026-03-25 4.9343 4.8356 5.0330
2026-03-26 4.9088 4.8106 5.0070
2026-03-27 4.8848 4.7871 4.9825
2026-03-28 4.8847 4.7871 4.9824
2026-03-29 4.8875 4.7897 4.9852
2026-03-30 4.8875 4.7897 4.9852
2026-03-31 4.8875 4.7897 4.9852
2026 April
2026-04-01 4.8848 4.7871 4.9825
2026-04-02 4.9102 4.8120 5.0084
2026-04-03 4.8865 4.7887 4.9842
2026-04-04 4.8612 4.7640 4.9585
2026-04-05 4.8866 4.7888 4.9843
2026-04-06 4.8866 4.7888 4.9843
2026-04-07 4.8775 4.7800 4.9751
2026-04-08 4.8523 4.7553 4.9494
2026-04-09 4.8776 4.7801 4.9752
2026-04-10 4.8524 4.7554 4.9495
2026-04-11 4.8777 4.7801 4.9752
2026-04-12 4.8525 4.7554 4.9495
2026-04-13 4.8525 4.7554 4.9495
2026-04-14 4.8370 4.7402 4.9337
2026-04-15 4.8622 4.7649 4.9594
2026-04-16 4.8370 4.7403 4.9338
2026-04-17 4.8556 4.7585 4.9527
2026-04-18 4.8359 4.7392 4.9326
2026-04-19 4.8365 4.7398 4.9332
2026-04-20 4.8587 4.7615 4.9559
2026-04-21 4.8569 4.7598 4.9541
2026-04-22 4.8713 4.7739 4.9687
2026-04-23 4.8552 4.7581 4.9523
2026-04-24 4.8776 4.7801 4.9752
2026-04-25 4.8716 4.7741 4.9690
2026-04-26 4.8807 4.7831 4.9784
2026-04-27 4.8807 4.7831 4.9784
2026-04-28 4.8774 4.7798 4.9749
2026-04-29 4.8874 4.7897 4.9851
2026-04-30 4.8713 4.7739 4.9687
2026 May
2026-05-01 4.8967 4.7987 4.9946
2026-05-02 4.8714 4.7739 4.9688
2026-05-03 4.8563 4.7592 4.9534
2026-05-04 4.8563 4.7592 4.9534
2026-05-05 4.8458 4.7489 4.9427
2026-05-06 4.8384 4.7416 4.9351
2026-05-07 4.8636 4.7663 4.9608
2026-05-08 4.8809 4.7833 4.9785
2026-05-09 4.8604 4.7632 4.9576
2026-05-10 4.8604 4.7632 4.9576
2026-05-11 4.8555 4.7584 4.9526
2026-05-12 4.8808 4.7832 4.9784
2026-05-13 4.8808 4.7831 4.9784
2026-05-14 4.8797 4.7821 4.9773
2026-05-15 4.8786 4.7811 4.9762
2026-05-16 4.8985 4.8006 4.9965
2026-05-17 4.8985 4.8006 4.9965
2026-05-18 4.9055 4.8074 5.0036
2026-05-19 4.8802 4.7826 4.9778
2026-05-20 4.8789 4.7813 4.9765
2026-05-21 4.8785 4.7809 4.9761
2026-05-22 4.8533 4.7562 4.9504
2026-05-23 4.8786 4.7810 4.9762
2026-05-24 4.8786 4.7810 4.9762
2026-05-25 4.8644 4.7671 4.9617
2026-05-26 4.8393 4.7425 4.9360
2026-05-27 4.8143 4.7180 4.9105
2026-05-28 4.8393 4.7425 4.9361
2026-05-29 4.8143 4.7181 4.9106
2026-05-30 4.8394 4.7426 4.9362
2026-05-31 4.8419 4.7450 4.9387
2026 June
2026-06-01 4.8404 4.7436 4.9372
2026-06-02 4.8225 4.7260 4.9189
2026-06-03 4.7976 4.7016 4.8935
2026-06-04 4.8225 4.7261 4.9190
2026-06-05 4.7976 4.7017 4.8936
2026-06-06 4.8226 4.7262 4.9191
2026-06-07 4.8226 4.7262 4.9191
2026-06-08 4.8477 4.7508 4.9447
2026-06-09 4.8227 4.7262 4.9192
2026-06-10 4.8232 4.7267 4.9197
2026-06-11 4.8483 4.7514 4.9453
2026-06-12 4.8483 4.7514 4.9453
2026-06-13 4.8233 4.7268 4.9197
2026-06-14 4.8484 4.7514 4.9454
2026-06-15 4.8376 4.7408 4.9343
2026-06-16 4.8126 4.7163 4.9088
2026-06-17 4.8247 4.7282 4.9212
2026-06-18 4.7998 4.7038 4.8958
2026-06-19 4.8248 4.7283 4.9213
2026-06-20 4.7999 4.7039 4.8959
2026-06-21 4.8249 4.7284 4.9214
2026-06-22 4.8287 4.7321 4.9253
2026-06-23 4.8106 4.7144 4.9068
2026-06-24 4.7857 4.6900 4.8815
2026-06-25 4.8107 4.7145 4.9069
2026-06-26 4.8074 4.7112 4.9035
2026-06-27 4.7825 4.6869 4.8782
2026-06-28 4.8075 4.7113 4.9036
2026-06-29 4.8043 4.7082 4.9003
2026-06-30 4.8096 4.7134 4.9058
2026 July
2026-07-01 4.7847 4.6890 4.8804
2026-07-02 4.8066 4.7104 4.9027
2026-07-03 4.8316 4.7350 4.9282
2026-07-04 4.8117 4.7154 4.9079
2026-07-05 4.8117 4.7154 4.9079
2026-07-06 4.8080 4.7118 4.9041
2026-07-07 4.7831 4.6875 4.8788
2026-07-08 4.8080 4.7119 4.9042
2026-07-09 4.7832 4.6875 4.8789
2026-07-10 4.7585 4.6633 4.8537
2026-07-11 4.7833 4.6876 4.8789
2026-07-12 4.7790 4.6834 4.8746
2026-07-13 4.7755 4.6800 4.8710
2026-07-14 4.7508 4.6558 4.8459
2026-07-15 4.7513 4.6562 4.8463
2026-07-16 4.7760 4.6805 4.8715
2026-07-17 4.7593 4.6641 4.8545
2026-07-18 4.7347 4.6400 4.8294
2026-07-19 4.7594 4.6642 4.8546
2026-07-20 4.7662 4.6709 4.8615
2026-07-21 4.7416 4.6468 4.8364
2026-07-22 4.7171 4.6228 4.8115
2026-07-23 4.7173 4.6230 4.8116
2026-07-24 4.7173 4.6230 4.8116
2026-07-25 4.7171 4.6227 4.8114
2026-07-26 4.7416 4.6468 4.8365
2026-07-27 4.7320 4.6373 4.8266
2026-07-28 4.7566 4.6615 4.8517
2026-07-29 4.7572 4.6621 4.8524
2026-07-30 4.7651 4.6698 4.8604
2026-07-31 4.7813 4.6857 4.8770
2026 August
2026-08-01 4.7688 4.6734 4.8641
2026-08-02 4.7688 4.6734 4.8641
2026-08-03 4.7665 4.6712 4.8619
2026-08-04 4.7914 4.6955 4.8872
2026-08-05 4.7966 4.7007 4.8926
2026-08-06 4.7720 4.6766 4.8674
2026-08-07 4.7794 4.6838 4.8750
2026-08-08 4.7547 4.6596 4.8498
2026-08-09 4.7541 4.6590 4.8492
2026-08-10 4.7588 4.6636 4.8540
2026-08-11 4.7683 4.6729 4.8636
2026-08-12 4.7664 4.6711 4.8617
2026-08-13 4.7857 4.6900 4.8815
2026-08-14 4.7891 4.6933 4.8849
2026-08-15 4.8041 4.7080 4.9002
2026-08-16 4.8041 4.7080 4.9002
2026-08-17 4.7847 4.6890 4.8804
2026-08-18 4.8096 4.7134 4.9058
2026-08-19 4.7847 4.6890 4.8804
2026-08-20 4.8097 4.7135 4.9059
2026-08-21 4.7848 4.6891 4.8805
2026-08-22 4.8097 4.7135 4.9059
2026-08-23 4.7849 4.6892 4.8806
2026-08-24 4.7602 4.6650 4.8554
2026-08-25 4.7602 4.6650 4.8554
2026-08-26 4.7356 4.6409 4.8303
2026-08-27 4.7283 4.6337 4.8229
2026-08-28 4.7226 4.6281 4.8170
2026-08-29 4.7391 4.6443 4.8339
2026-08-30 4.7181 4.6237 4.8125
2026-08-31 4.7126 4.6183 4.8068
2026 September
2026-09-01 4.7371 4.6424 4.8319
2026-09-02 4.7268 4.6323 4.8213
2026-09-03 4.7350 4.6403 4.8297
2026-09-04 4.7342 4.6395 4.8289
2026-09-05 4.7300 4.6354 4.8246
2026-09-06 4.7174 4.6231 4.8118
2026-09-07 4.7420 4.6471 4.8368
2026-09-08 4.7667 4.6713 4.8620
2026-09-09 4.7667 4.6713 4.8620
2026-09-10 4.7743 4.6788 4.8698
2026-09-11 4.7496 4.6546 4.8446
2026-09-12 4.7251 4.6306 4.8196
2026-09-13 4.7497 4.6547 4.8447
2026-09-14 4.7505 4.6555 4.8455
2026-09-15 4.7259 4.6314 4.8205
2026-09-16 4.7497 4.6547 4.8447
2026-09-17 4.7384 4.6437 4.8332
2026-09-18 4.7631 4.6678 4.8584
2026-09-19 4.7385 4.6437 4.8333
2026-09-20 4.7140 4.6198 4.8083
2026-09-21 4.7234 4.6289 4.8178
2026-09-22 4.7168 4.6224 4.8111
2026-09-23 4.7413 4.6465 4.8361
2026-09-24 4.7168 4.6225 4.8112
2026-09-25 4.6925 4.5986 4.7863
2026-09-26 4.6682 4.5749 4.7616
2026-09-27 4.6724 4.5789 4.7658
2026-09-28 4.6967 4.6028 4.7907
2026-09-29 4.7212 4.6268 4.8156
2026-09-30 4.7255 4.6309 4.8200
2026 October
2026-10-01 4.7151 4.6208 4.8094
2026-10-02 4.7379 4.6431 4.8326
2026-10-03 4.7625 4.6673 4.8578
2026-10-04 4.7565 4.6614 4.8517
2026-10-05 4.7813 4.6857 4.8769
2026-10-06 4.7657 4.6704 4.8610
2026-10-07 4.7450 4.6501 4.8399
2026-10-08 4.7263 4.6318 4.8208
2026-10-09 4.7480 4.6531 4.8430
2026-10-10 4.7727 4.6773 4.8682
2026-10-11 4.7481 4.6531 4.8431
2026-10-12 4.7720 4.6765 4.8674
2026-10-13 4.7486 4.6536 4.8435
2026-10-14 4.7733 4.6778 4.8687
2026-10-15 4.7694 4.6740 4.8648
2026-10-16 4.7448 4.6499 4.8397
2026-10-17 4.7695 4.6741 4.8649
2026-10-18 4.7695 4.6741 4.8649
2026-10-19 4.7720 4.6766 4.8675
2026-10-20 4.7786 4.6830 4.8741
2026-10-21 4.8035 4.7074 4.8995
2026-10-22 4.8285 4.7319 4.9250
2026-10-23 4.8035 4.7075 4.8996
2026-10-24 4.8286 4.7320 4.9251
2026-10-25 4.8286 4.7320 4.9251
2026-10-26 4.8360 4.7393 4.9327
2026-10-27 4.8375 4.7408 4.9343
2026-10-28 4.8627 4.7655 4.9600
2026-10-29 4.8881 4.7903 4.9858
2026-10-30 4.8744 4.7769 4.9719
2026-10-31 4.8998 4.8018 4.9978
2026 November
2026-11-01 4.9077 4.8096 5.0059
2026-11-02 4.8898 4.7920 4.9876
2026-11-03 4.8988 4.8008 4.9968