Current ALL/AFN rate: â–¼ 0.8180 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.0852 | 1.0634 | 1.1069 |
2029-01-02 | 1.0855 | 1.0638 | 1.1072 |
2029-01-03 | 1.0921 | 1.0703 | 1.1140 |
2029-01-04 | 1.0865 | 1.0647 | 1.1082 |
2029-01-05 | 1.0840 | 1.0623 | 1.1057 |
2029-01-06 | 1.0838 | 1.0622 | 1.1055 |
2029-01-07 | 1.0838 | 1.0622 | 1.1055 |
2029-01-08 | 1.0838 | 1.0621 | 1.1055 |
2029-01-09 | 1.0792 | 1.0576 | 1.1008 |
2029-01-10 | 1.0777 | 1.0561 | 1.0992 |
2029-01-11 | 1.0712 | 1.0498 | 1.0926 |
2029-01-12 | 1.0777 | 1.0562 | 1.0993 |
2029-01-13 | 1.0798 | 1.0582 | 1.1014 |
2029-01-14 | 1.0798 | 1.0582 | 1.1014 |
2029-01-15 | 1.0808 | 1.0592 | 1.1024 |
2029-01-16 | 1.0743 | 1.0529 | 1.0958 |
2029-01-17 | 1.0703 | 1.0489 | 1.0917 |
2029-01-18 | 1.0696 | 1.0482 | 1.0910 |
2029-01-19 | 1.0751 | 1.0536 | 1.0966 |
2029-01-20 | 1.0751 | 1.0536 | 1.0966 |
2029-01-21 | 1.0751 | 1.0536 | 1.0966 |
2029-01-22 | 1.0745 | 1.0530 | 1.0960 |
2029-01-23 | 1.0803 | 1.0587 | 1.1019 |
2029-01-24 | 1.0830 | 1.0614 | 1.1047 |
2029-01-25 | 1.0826 | 1.0610 | 1.1043 |
2029-01-26 | 1.0788 | 1.0572 | 1.1004 |
2029-01-27 | 1.0788 | 1.0572 | 1.1004 |
2029-01-28 | 1.0788 | 1.0572 | 1.1004 |
2029-01-29 | 1.0801 | 1.0585 | 1.1017 |
2029-01-30 | 1.0759 | 1.0544 | 1.0974 |
2029-01-31 | 1.0753 | 1.0538 | 1.0968 |
2029 February | |||
2029-02-01 | 1.0819 | 1.0602 | 1.1035 |
2029-02-02 | 1.0753 | 1.0538 | 1.0968 |
2029-02-03 | 1.0753 | 1.0538 | 1.0968 |
2029-02-04 | 1.0753 | 1.0538 | 1.0968 |
2029-02-05 | 1.0819 | 1.0602 | 1.1035 |
2029-02-06 | 1.0885 | 1.0667 | 1.1102 |
2029-02-07 | 1.0819 | 1.0603 | 1.1035 |
2029-02-08 | 1.0885 | 1.0667 | 1.1103 |
2029-02-09 | 1.0819 | 1.0603 | 1.1036 |
2029-02-10 | 1.0819 | 1.0603 | 1.1035 |
2029-02-11 | 1.0819 | 1.0603 | 1.1035 |
2029-02-12 | 1.0841 | 1.0624 | 1.1058 |
2029-02-13 | 1.0907 | 1.0689 | 1.1125 |
2029-02-14 | 1.0841 | 1.0625 | 1.1058 |
2029-02-15 | 1.0908 | 1.0689 | 1.1126 |
2029-02-16 | 1.0842 | 1.0625 | 1.1059 |
2029-02-17 | 1.0842 | 1.0625 | 1.1059 |
2029-02-18 | 1.0814 | 1.0597 | 1.1030 |
2029-02-19 | 1.0880 | 1.0662 | 1.1097 |
2029-02-20 | 1.0931 | 1.0712 | 1.1150 |
2029-02-21 | 1.0865 | 1.0648 | 1.1082 |
2029-02-22 | 1.0829 | 1.0613 | 1.1046 |
2029-02-23 | 1.0895 | 1.0678 | 1.1113 |
2029-02-24 | 1.0830 | 1.0613 | 1.1046 |
2029-02-25 | 1.0830 | 1.0613 | 1.1046 |
2029-02-26 | 1.0895 | 1.0677 | 1.1113 |
2029-02-27 | 1.0830 | 1.0613 | 1.1046 |
2029-02-28 | 1.0896 | 1.0678 | 1.1114 |
2029 March | |||
2029-03-01 | 1.0897 | 1.0679 | 1.1115 |
2029-03-02 | 1.0932 | 1.0713 | 1.1151 |
2029-03-03 | 1.0866 | 1.0649 | 1.1083 |
2029-03-04 | 1.0815 | 1.0598 | 1.1031 |
2029-03-05 | 1.0848 | 1.0631 | 1.1065 |
2029-03-06 | 1.0820 | 1.0604 | 1.1036 |
2029-03-07 | 1.0808 | 1.0592 | 1.1024 |
2029-03-08 | 1.0743 | 1.0528 | 1.0958 |
2029-03-09 | 1.0809 | 1.0592 | 1.1025 |
2029-03-10 | 1.0860 | 1.0643 | 1.1078 |
2029-03-11 | 1.0854 | 1.0637 | 1.1071 |
2029-03-12 | 1.0882 | 1.0664 | 1.1099 |
2029-03-13 | 1.0869 | 1.0651 | 1.1086 |
2029-03-14 | 1.0806 | 1.0589 | 1.1022 |
2029-03-15 | 1.0854 | 1.0637 | 1.1071 |
2029-03-16 | 1.0811 | 1.0595 | 1.1027 |
2029-03-17 | 1.0793 | 1.0577 | 1.1008 |
2029-03-18 | 1.0781 | 1.0565 | 1.0997 |
2029-03-19 | 1.0716 | 1.0502 | 1.0930 |
2029-03-20 | 1.0713 | 1.0499 | 1.0927 |
2029-03-21 | 1.0729 | 1.0514 | 1.0943 |
2029-03-22 | 1.0776 | 1.0561 | 1.0992 |
2029-03-23 | 1.0777 | 1.0562 | 1.0993 |
2029-03-24 | 1.0783 | 1.0568 | 1.0999 |
2029-03-25 | 1.0756 | 1.0541 | 1.0972 |
2029-03-26 | 1.0790 | 1.0574 | 1.1005 |
2029-03-27 | 1.0808 | 1.0591 | 1.1024 |
2029-03-28 | 1.0796 | 1.0580 | 1.1012 |
2029-03-29 | 1.0778 | 1.0562 | 1.0993 |
2029-03-30 | 1.0825 | 1.0609 | 1.1042 |
2029-03-31 | 1.0812 | 1.0596 | 1.1028 |
2029 April | |||
2029-04-01 | 1.0827 | 1.0611 | 1.1044 |
2029-04-02 | 1.0776 | 1.0560 | 1.0992 |
2029-04-03 | 1.0768 | 1.0553 | 1.0984 |
2029-04-04 | 1.0763 | 1.0548 | 1.0979 |
2029-04-05 | 1.0804 | 1.0588 | 1.1020 |
2029-04-06 | 1.0870 | 1.0652 | 1.1087 |
2029-04-07 | 1.0899 | 1.0681 | 1.1117 |
2029-04-08 | 1.0861 | 1.0643 | 1.1078 |
2029-04-09 | 1.0886 | 1.0668 | 1.1104 |
2029-04-10 | 1.0848 | 1.0631 | 1.1065 |
2029-04-11 | 1.0835 | 1.0618 | 1.1051 |
2029-04-12 | 1.0769 | 1.0554 | 1.0985 |
2029-04-13 | 1.0762 | 1.0547 | 1.0978 |
2029-04-14 | 1.0743 | 1.0528 | 1.0957 |
2029-04-15 | 1.0719 | 1.0504 | 1.0933 |
2029-04-16 | 1.0784 | 1.0569 | 1.1000 |
2029-04-17 | 1.0790 | 1.0574 | 1.1006 |
2029-04-18 | 1.0856 | 1.0639 | 1.1073 |
2029-04-19 | 1.0917 | 1.0698 | 1.1135 |
2029-04-20 | 1.0921 | 1.0703 | 1.1139 |
2029-04-21 | 1.0855 | 1.0638 | 1.1072 |
2029-04-22 | 1.0845 | 1.0628 | 1.1062 |
2029-04-23 | 1.0884 | 1.0666 | 1.1101 |
2029-04-24 | 1.0905 | 1.0687 | 1.1123 |
2029-04-25 | 1.0900 | 1.0682 | 1.1118 |
2029-04-26 | 1.0932 | 1.0714 | 1.1151 |
2029-04-27 | 1.0927 | 1.0709 | 1.1146 |
2029-04-28 | 1.0891 | 1.0673 | 1.1109 |
2029-04-29 | 1.0941 | 1.0722 | 1.1160 |
2029-04-30 | 1.0977 | 1.0757 | 1.1196 |
2029 May | |||
2029-05-01 | 1.0910 | 1.0692 | 1.1129 |
2029-05-02 | 1.0977 | 1.0757 | 1.1196 |
2029-05-03 | 1.0982 | 1.0763 | 1.1202 |
2029-05-04 | 1.1006 | 1.0786 | 1.1226 |
2029-05-05 | 1.1043 | 1.0823 | 1.1264 |
2029-05-06 | 1.1057 | 1.0836 | 1.1278 |
2029-05-07 | 1.1122 | 1.0899 | 1.1344 |
2029-05-08 | 1.1190 | 1.0966 | 1.1413 |
2029-05-09 | 1.1220 | 1.0996 | 1.1445 |
2029-05-10 | 1.1165 | 1.0942 | 1.1388 |
2029-05-11 | 1.1156 | 1.0933 | 1.1379 |
2029-05-12 | 1.1179 | 1.0956 | 1.1403 |
2029-05-13 | 1.1152 | 1.0929 | 1.1375 |
2029-05-14 | 1.1190 | 1.0966 | 1.1414 |
2029-05-15 | 1.1227 | 1.1003 | 1.1452 |
2029-05-16 | 1.1296 | 1.1070 | 1.1522 |
2029-05-17 | 1.1328 | 1.1101 | 1.1554 |
2029-05-18 | 1.1259 | 1.1034 | 1.1484 |
2029-05-19 | 1.1260 | 1.1035 | 1.1485 |
2029-05-20 | 1.1329 | 1.1102 | 1.1555 |
2029-05-21 | 1.1284 | 1.1058 | 1.1510 |
2029-05-22 | 1.1272 | 1.1046 | 1.1497 |
2029-05-23 | 1.1286 | 1.1061 | 1.1512 |
2029-05-24 | 1.1286 | 1.1060 | 1.1511 |
2029-05-25 | 1.1355 | 1.1127 | 1.1582 |
2029-05-26 | 1.1384 | 1.1156 | 1.1611 |
2029-05-27 | 1.1345 | 1.1118 | 1.1572 |
2029-05-28 | 1.1277 | 1.1051 | 1.1502 |
2029-05-29 | 1.1277 | 1.1052 | 1.1503 |
2029-05-30 | 1.1346 | 1.1119 | 1.1573 |
2029-05-31 | 1.1353 | 1.1126 | 1.1580 |
2029 June | |||
2029-06-01 | 1.1284 | 1.1058 | 1.1510 |
2029-06-02 | 1.1223 | 1.0999 | 1.1447 |
2029-06-03 | 1.1199 | 1.0975 | 1.1423 |
2029-06-04 | 1.1131 | 1.0909 | 1.1354 |
2029-06-05 | 1.1144 | 1.0921 | 1.1367 |
2029-06-06 | 1.1164 | 1.0940 | 1.1387 |
2029-06-07 | 1.1151 | 1.0928 | 1.1374 |
2029-06-08 | 1.1137 | 1.0914 | 1.1360 |
2029-06-09 | 1.1205 | 1.0981 | 1.1429 |
2029-06-10 | 1.1273 | 1.1048 | 1.1499 |
2029-06-11 | 1.1270 | 1.1044 | 1.1495 |
2029-06-12 | 1.1260 | 1.1035 | 1.1485 |
2029-06-13 | 1.1192 | 1.0968 | 1.1416 |
2029-06-14 | 1.1260 | 1.1035 | 1.1486 |
2029-06-15 | 1.1241 | 1.1016 | 1.1466 |
2029-06-16 | 1.1240 | 1.1015 | 1.1465 |
2029-06-17 | 1.1204 | 1.0980 | 1.1428 |
2029-06-18 | 1.1136 | 1.0914 | 1.1359 |
2029-06-19 | 1.1204 | 1.0980 | 1.1428 |
2029-06-20 | 1.1153 | 1.0930 | 1.1376 |
2029-06-21 | 1.1092 | 1.0870 | 1.1314 |
2029-06-22 | 1.1107 | 1.0885 | 1.1329 |
2029-06-23 | 1.1040 | 1.0819 | 1.1261 |
2029-06-24 | 1.1097 | 1.0875 | 1.1319 |
2029-06-25 | 1.1147 | 1.0925 | 1.1370 |
2029-06-26 | 1.1080 | 1.0859 | 1.1302 |
2029-06-27 | 1.1148 | 1.0925 | 1.1371 |
2029-06-28 | 1.1140 | 1.0917 | 1.1363 |
2029-06-29 | 1.1169 | 1.0946 | 1.1393 |
2029-06-30 | 1.1196 | 1.0972 | 1.1420 |
2029 July | |||
2029-07-01 | 1.1128 | 1.0906 | 1.1351 |
2029-07-02 | 1.1128 | 1.0906 | 1.1351 |
2029-07-03 | 1.1196 | 1.0972 | 1.1420 |
2029-07-04 | 1.1265 | 1.1039 | 1.1490 |
2029-07-05 | 1.1296 | 1.1070 | 1.1522 |
2029-07-06 | 1.1365 | 1.1137 | 1.1592 |
2029-07-07 | 1.1296 | 1.1070 | 1.1522 |
2029-07-08 | 1.1296 | 1.1071 | 1.1522 |
2029-07-09 | 1.1365 | 1.1138 | 1.1593 |
2029-07-10 | 1.1358 | 1.1131 | 1.1585 |
2029-07-11 | 1.1390 | 1.1163 | 1.1618 |
2029-07-12 | 1.1358 | 1.1131 | 1.1585 |
2029-07-13 | 1.1289 | 1.1063 | 1.1515 |
2029-07-14 | 1.1358 | 1.1131 | 1.1585 |
2029-07-15 | 1.1398 | 1.1170 | 1.1625 |
2029-07-16 | 1.1382 | 1.1154 | 1.1609 |
2029-07-17 | 1.1404 | 1.1176 | 1.1632 |
2029-07-18 | 1.1405 | 1.1177 | 1.1633 |
2029-07-19 | 1.1443 | 1.1214 | 1.1672 |
2029-07-20 | 1.1374 | 1.1146 | 1.1601 |
2029-07-21 | 1.1419 | 1.1191 | 1.1647 |
2029-07-22 | 1.1417 | 1.1189 | 1.1645 |
2029-07-23 | 1.1348 | 1.1121 | 1.1575 |
2029-07-24 | 1.1359 | 1.1132 | 1.1587 |
2029-07-25 | 1.1421 | 1.1193 | 1.1650 |
2029-07-26 | 1.1386 | 1.1158 | 1.1614 |
2029-07-27 | 1.1317 | 1.1091 | 1.1544 |
2029-07-28 | 1.1282 | 1.1056 | 1.1508 |
2029-07-29 | 1.1351 | 1.1124 | 1.1578 |
2029-07-30 | 1.1310 | 1.1084 | 1.1536 |
2029-07-31 | 1.1319 | 1.1093 | 1.1546 |
2029 August | |||
2029-08-01 | 1.1339 | 1.1112 | 1.1566 |
2029-08-02 | 1.1339 | 1.1112 | 1.1566 |
2029-08-03 | 1.1339 | 1.1112 | 1.1566 |
2029-08-04 | 1.1408 | 1.1180 | 1.1636 |
2029-08-05 | 1.1477 | 1.1248 | 1.1707 |
2029-08-06 | 1.1459 | 1.1230 | 1.1688 |
2029-08-07 | 1.1472 | 1.1243 | 1.1702 |
2029-08-08 | 1.1483 | 1.1253 | 1.1713 |
2029-08-09 | 1.1529 | 1.1298 | 1.1759 |
2029-08-10 | 1.1537 | 1.1306 | 1.1768 |
2029-08-11 | 1.1467 | 1.1238 | 1.1697 |
2029-08-12 | 1.1469 | 1.1239 | 1.1698 |
2029-08-13 | 1.1539 | 1.1308 | 1.1769 |
2029-08-14 | 1.1506 | 1.1276 | 1.1737 |
2029-08-15 | 1.1545 | 1.1314 | 1.1776 |
2029-08-16 | 1.1542 | 1.1311 | 1.1773 |
2029-08-17 | 1.1542 | 1.1311 | 1.1772 |
2029-08-18 | 1.1560 | 1.1329 | 1.1791 |
2029-08-19 | 1.1575 | 1.1343 | 1.1806 |
2029-08-20 | 1.1558 | 1.1327 | 1.1789 |
2029-08-21 | 1.1610 | 1.1378 | 1.1842 |
2029-08-22 | 1.1540 | 1.1309 | 1.1770 |
2029-08-23 | 1.1610 | 1.1378 | 1.1842 |
2029-08-24 | 1.1594 | 1.1362 | 1.1825 |
2029-08-25 | 1.1627 | 1.1394 | 1.1859 |
2029-08-26 | 1.1556 | 1.1325 | 1.1788 |
2029-08-27 | 1.1556 | 1.1325 | 1.1788 |
2029-08-28 | 1.1627 | 1.1394 | 1.1859 |
2029-08-29 | 1.1636 | 1.1404 | 1.1869 |
2029-08-30 | 1.1595 | 1.1363 | 1.1827 |
2029-08-31 | 1.1525 | 1.1295 | 1.1756 |
2029 September | |||
2029-09-01 | 1.1547 | 1.1316 | 1.1778 |
2029-09-02 | 1.1618 | 1.1385 | 1.1850 |
2029-09-03 | 1.1613 | 1.1381 | 1.1845 |
2029-09-04 | 1.1543 | 1.1312 | 1.1774 |
2029-09-05 | 1.1507 | 1.1277 | 1.1737 |
2029-09-06 | 1.1507 | 1.1277 | 1.1737 |
2029-09-07 | 1.1577 | 1.1345 | 1.1809 |
2029-09-08 | 1.1597 | 1.1365 | 1.1829 |
2029-09-09 | 1.1585 | 1.1353 | 1.1817 |
2029-09-10 | 1.1515 | 1.1285 | 1.1745 |
2029-09-11 | 1.1489 | 1.1260 | 1.1719 |
2029-09-12 | 1.1487 | 1.1258 | 1.1717 |
2029-09-13 | 1.1557 | 1.1326 | 1.1789 |
2029-09-14 | 1.1507 | 1.1277 | 1.1737 |
2029-09-15 | 1.1523 | 1.1293 | 1.1754 |
2029-09-16 | 1.1454 | 1.1225 | 1.1683 |
2029-09-17 | 1.1523 | 1.1293 | 1.1754 |
2029-09-18 | 1.1523 | 1.1292 | 1.1753 |
2029-09-19 | 1.1523 | 1.1292 | 1.1753 |
2029-09-20 | 1.1483 | 1.1254 | 1.1713 |
2029-09-21 | 1.1460 | 1.1231 | 1.1689 |
2029-09-22 | 1.1482 | 1.1252 | 1.1711 |
2029-09-23 | 1.1473 | 1.1243 | 1.1702 |
2029-09-24 | 1.1485 | 1.1255 | 1.1714 |
2029-09-25 | 1.1415 | 1.1187 | 1.1644 |
2029-09-26 | 1.1416 | 1.1187 | 1.1644 |
2029-09-27 | 1.1400 | 1.1172 | 1.1628 |
2029-09-28 | 1.1470 | 1.1240 | 1.1699 |
2029-09-29 | 1.1523 | 1.1292 | 1.1753 |
2029-09-30 | 1.1488 | 1.1258 | 1.1718 |
2029 October | |||
2029-10-01 | 1.1492 | 1.1263 | 1.1722 |
2029-10-02 | 1.1506 | 1.1276 | 1.1736 |
2029-10-03 | 1.1482 | 1.1252 | 1.1711 |
2029-10-04 | 1.1493 | 1.1263 | 1.1723 |
2029-10-05 | 1.1458 | 1.1229 | 1.1687 |
2029-10-06 | 1.1457 | 1.1228 | 1.1687 |
2029-10-07 | 1.1522 | 1.1292 | 1.1752 |
2029-10-08 | 1.1492 | 1.1263 | 1.1722 |
2029-10-09 | 1.1563 | 1.1331 | 1.1794 |
2029-10-10 | 1.1629 | 1.1397 | 1.1862 |
2029-10-11 | 1.1631 | 1.1398 | 1.1863 |
2029-10-12 | 1.1560 | 1.1329 | 1.1792 |
2029-10-13 | 1.1491 | 1.1261 | 1.1720 |
2029-10-14 | 1.1488 | 1.1259 | 1.1718 |
2029-10-15 | 1.1419 | 1.1191 | 1.1647 |
2029-10-16 | 1.1351 | 1.1124 | 1.1578 |
2029-10-17 | 1.1330 | 1.1104 | 1.1557 |
2029-10-18 | 1.1366 | 1.1138 | 1.1593 |
2029-10-19 | 1.1368 | 1.1141 | 1.1596 |
2029-10-20 | 1.1402 | 1.1174 | 1.1630 |
2029-10-21 | 1.1404 | 1.1176 | 1.1632 |
2029-10-22 | 1.1430 | 1.1201 | 1.1658 |
2029-10-23 | 1.1499 | 1.1269 | 1.1729 |
2029-10-24 | 1.1511 | 1.1281 | 1.1742 |
2029-10-25 | 1.1526 | 1.1295 | 1.1756 |
2029-10-26 | 1.1554 | 1.1323 | 1.1785 |
2029-10-27 | 1.1573 | 1.1342 | 1.1805 |
2029-10-28 | 1.1604 | 1.1372 | 1.1836 |
2029-10-29 | 1.1667 | 1.1434 | 1.1900 |
2029-10-30 | 1.1597 | 1.1365 | 1.1829 |
2029-10-31 | 1.1560 | 1.1329 | 1.1792 |
2029 November | |||
2029-11-01 | 1.1519 | 1.1289 | 1.1750 |
2029-11-02 | 1.1590 | 1.1358 | 1.1821 |
2029-11-03 | 1.1599 | 1.1367 | 1.1831 |
2029-11-04 | 1.1529 | 1.1299 | 1.1760 |
2029-11-05 | 1.1580 | 1.1348 | 1.1811 |
2029-11-06 | 1.1602 | 1.1370 | 1.1834 |
2029-11-07 | 1.1673 | 1.1439 | 1.1906 |
2029-11-08 | 1.1645 | 1.1413 | 1.1878 |
2029-11-09 | 1.1580 | 1.1349 | 1.1812 |
2029-11-10 | 1.1651 | 1.1418 | 1.1884 |
2029-11-11 | 1.1651 | 1.1418 | 1.1884 |
2029-11-12 | 1.1665 | 1.1431 | 1.1898 |
2029-11-13 | 1.1676 | 1.1442 | 1.1909 |
2029-11-14 | 1.1700 | 1.1466 | 1.1934 |
2029-11-15 | 1.1669 | 1.1436 | 1.1903 |
2029-11-16 | 1.1722 | 1.1487 | 1.1956 |
2029-11-17 | 1.1793 | 1.1558 | 1.2029 |
2029-11-18 | 1.1865 | 1.1628 | 1.2103 |
2029-11-19 | 1.1837 | 1.1601 | 1.2074 |
2029-11-20 | 1.1766 | 1.1531 | 1.2001 |
2029-11-21 | 1.1781 | 1.1545 | 1.2016 |
2029-11-22 | 1.1710 | 1.1475 | 1.1944 |
2029-11-23 | 1.1639 | 1.1406 | 1.1872 |
2029-11-24 | 1.1637 | 1.1404 | 1.1869 |
2029-11-25 | 1.1635 | 1.1403 | 1.1868 |
2029-11-26 | 1.1600 | 1.1368 | 1.1832 |
2029-11-27 | 1.1671 | 1.1437 | 1.1904 |
2029-11-28 | 1.1600 | 1.1368 | 1.1832 |
2029-11-29 | 1.1671 | 1.1437 | 1.1904 |
2029-11-30 | 1.1730 | 1.1495 | 1.1965 |
2029 December | |||
2029-12-01 | 1.1659 | 1.1426 | 1.1892 |
2029-12-02 | 1.1730 | 1.1496 | 1.1965 |
2029-12-03 | 1.1761 | 1.1525 | 1.1996 |
2029-12-04 | 1.1832 | 1.1596 | 1.2069 |
2029-12-05 | 1.1836 | 1.1599 | 1.2072 |
2029-12-06 | 1.1780 | 1.1544 | 1.2016 |
2029-12-07 | 1.1757 | 1.1521 | 1.1992 |
2029-12-08 | 1.1741 | 1.1506 | 1.1976 |
2029-12-09 | 1.1675 | 1.1442 | 1.1909 |
2029-12-10 | 1.1747 | 1.1512 | 1.1982 |
2029-12-11 | 1.1778 | 1.1542 | 1.2013 |
2029-12-12 | 1.1850 | 1.1613 | 1.2087 |
2029-12-13 | 1.1778 | 1.1543 | 1.2014 |
2029-12-14 | 1.1850 | 1.1613 | 1.2087 |
2029-12-15 | 1.1867 | 1.1629 | 1.2104 |
2029-12-16 | 1.1866 | 1.1629 | 1.2103 |
2029-12-17 | 1.1794 | 1.1558 | 1.2030 |
2029-12-18 | 1.1816 | 1.1580 | 1.2052 |
2029-12-19 | 1.1821 | 1.1585 | 1.2057 |
2029-12-20 | 1.1756 | 1.1520 | 1.1991 |
2029-12-21 | 1.1730 | 1.1495 | 1.1964 |
2029-12-22 | 1.1801 | 1.1565 | 1.2037 |
2029-12-23 | 1.1791 | 1.1556 | 1.2027 |
2029-12-24 | 1.1838 | 1.1601 | 1.2075 |
2029-12-25 | 1.1824 | 1.1587 | 1.2060 |
2029-12-26 | 1.1774 | 1.1539 | 1.2010 |
2029-12-27 | 1.1833 | 1.1597 | 1.2070 |
2029-12-28 | 1.1784 | 1.1549 | 1.2020 |
2029-12-29 | 1.1817 | 1.1580 | 1.2053 |
2029-12-30 | 1.1829 | 1.1592 | 1.2066 |
2029-12-31 | 1.1761 | 1.1526 | 1.1996 |