Current ALL/AFN rate: â–¼ 0.8180 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.1778 | 1.1542 | 1.2013 |
2030-01-02 | 1.1796 | 1.1561 | 1.2032 |
2030-01-03 | 1.1761 | 1.1526 | 1.1996 |
2030-01-04 | 1.1736 | 1.1501 | 1.1970 |
2030-01-05 | 1.1774 | 1.1538 | 1.2009 |
2030-01-06 | 1.1832 | 1.1596 | 1.2069 |
2030-01-07 | 1.1815 | 1.1579 | 1.2051 |
2030-01-08 | 1.1792 | 1.1557 | 1.2028 |
2030-01-09 | 1.1765 | 1.1530 | 1.2000 |
2030-01-10 | 1.1837 | 1.1600 | 1.2074 |
2030-01-11 | 1.1765 | 1.1530 | 1.2001 |
2030-01-12 | 1.1765 | 1.1530 | 1.2001 |
2030-01-13 | 1.1828 | 1.1591 | 1.2064 |
2030-01-14 | 1.1842 | 1.1605 | 1.2079 |
2030-01-15 | 1.1831 | 1.1595 | 1.2068 |
2030-01-16 | 1.1896 | 1.1658 | 1.2134 |
2030-01-17 | 1.1860 | 1.1623 | 1.2097 |
2030-01-18 | 1.1907 | 1.1669 | 1.2145 |
2030-01-19 | 1.1980 | 1.1740 | 1.2219 |
2030-01-20 | 1.2053 | 1.1812 | 1.2294 |
2030-01-21 | 1.2049 | 1.1808 | 1.2289 |
2030-01-22 | 1.2061 | 1.1820 | 1.2302 |
2030-01-23 | 1.2038 | 1.1797 | 1.2279 |
2030-01-24 | 1.2047 | 1.1806 | 1.2288 |
2030-01-25 | 1.2039 | 1.1798 | 1.2279 |
2030-01-26 | 1.2030 | 1.1789 | 1.2270 |
2030-01-27 | 1.2103 | 1.1861 | 1.2345 |
2030-01-28 | 1.2177 | 1.1933 | 1.2420 |
2030-01-29 | 1.2177 | 1.1934 | 1.2421 |
2030-01-30 | 1.2189 | 1.1945 | 1.2433 |
2030-01-31 | 1.2263 | 1.2018 | 1.2508 |
2030 February | |||
2030-02-01 | 1.2189 | 1.1945 | 1.2433 |
2030-02-02 | 1.2116 | 1.1873 | 1.2358 |
2030-02-03 | 1.2042 | 1.1802 | 1.2283 |
2030-02-04 | 1.1980 | 1.1740 | 1.2219 |
2030-02-05 | 1.2046 | 1.1805 | 1.2287 |
2030-02-06 | 1.2119 | 1.1877 | 1.2362 |
2030-02-07 | 1.2094 | 1.1852 | 1.2336 |
2030-02-08 | 1.2092 | 1.1850 | 1.2334 |
2030-02-09 | 1.2107 | 1.1865 | 1.2349 |
2030-02-10 | 1.2181 | 1.1937 | 1.2424 |
2030-02-11 | 1.2107 | 1.1865 | 1.2349 |
2030-02-12 | 1.2106 | 1.1864 | 1.2348 |
2030-02-13 | 1.2108 | 1.1865 | 1.2350 |
2030-02-14 | 1.2165 | 1.1922 | 1.2408 |
2030-02-15 | 1.2239 | 1.1994 | 1.2484 |
2030-02-16 | 1.2165 | 1.1922 | 1.2409 |
2030-02-17 | 1.2109 | 1.1867 | 1.2351 |
2030-02-18 | 1.2114 | 1.1872 | 1.2357 |
2030-02-19 | 1.2107 | 1.1865 | 1.2349 |
2030-02-20 | 1.2181 | 1.1938 | 1.2425 |
2030-02-21 | 1.2176 | 1.1932 | 1.2419 |
2030-02-22 | 1.2148 | 1.1905 | 1.2391 |
2030-02-23 | 1.2164 | 1.1921 | 1.2407 |
2030-02-24 | 1.2113 | 1.1870 | 1.2355 |
2030-02-25 | 1.2116 | 1.1874 | 1.2359 |
2030-02-26 | 1.2112 | 1.1870 | 1.2355 |
2030-02-27 | 1.2110 | 1.1867 | 1.2352 |
2030-02-28 | 1.2103 | 1.1861 | 1.2345 |
2030 March | |||
2030-03-01 | 1.2134 | 1.1892 | 1.2377 |
2030-03-02 | 1.2061 | 1.1820 | 1.2302 |
2030-03-03 | 1.2070 | 1.1828 | 1.2311 |
2030-03-04 | 1.1997 | 1.1757 | 1.2237 |
2030-03-05 | 1.1981 | 1.1741 | 1.2221 |
2030-03-06 | 1.1999 | 1.1759 | 1.2239 |
2030-03-07 | 1.1927 | 1.1688 | 1.2165 |
2030-03-08 | 1.1855 | 1.1617 | 1.2092 |
2030-03-09 | 1.1783 | 1.1547 | 1.2019 |
2030-03-10 | 1.1855 | 1.1618 | 1.2092 |
2030-03-11 | 1.1821 | 1.1585 | 1.2058 |
2030-03-12 | 1.1750 | 1.1515 | 1.1985 |
2030-03-13 | 1.1803 | 1.1567 | 1.2039 |
2030-03-14 | 1.1823 | 1.1586 | 1.2059 |
2030-03-15 | 1.1751 | 1.1516 | 1.1986 |
2030-03-16 | 1.1681 | 1.1447 | 1.1914 |
2030-03-17 | 1.1644 | 1.1411 | 1.1876 |
2030-03-18 | 1.1683 | 1.1450 | 1.1917 |
2030-03-19 | 1.1621 | 1.1389 | 1.1854 |
2030-03-20 | 1.1692 | 1.1458 | 1.1926 |
2030-03-21 | 1.1687 | 1.1454 | 1.1921 |
2030-03-22 | 1.1687 | 1.1454 | 1.1921 |
2030-03-23 | 1.1649 | 1.1416 | 1.1882 |
2030-03-24 | 1.1579 | 1.1347 | 1.1810 |
2030-03-25 | 1.1578 | 1.1346 | 1.1809 |
2030-03-26 | 1.1551 | 1.1320 | 1.1782 |
2030-03-27 | 1.1481 | 1.1251 | 1.1711 |
2030-03-28 | 1.1412 | 1.1183 | 1.1640 |
2030-03-29 | 1.1411 | 1.1183 | 1.1639 |
2030-03-30 | 1.1342 | 1.1116 | 1.1569 |
2030-03-31 | 1.1274 | 1.1048 | 1.1499 |
2030 April | |||
2030-04-01 | 1.1206 | 1.0982 | 1.1430 |
2030-04-02 | 1.1274 | 1.1049 | 1.1500 |
2030-04-03 | 1.1343 | 1.1116 | 1.1570 |
2030-04-04 | 1.1315 | 1.1089 | 1.1542 |
2030-04-05 | 1.1249 | 1.1024 | 1.1474 |
2030-04-06 | 1.1181 | 1.0957 | 1.1405 |
2030-04-07 | 1.1249 | 1.1024 | 1.1474 |
2030-04-08 | 1.1318 | 1.1092 | 1.1544 |
2030-04-09 | 1.1288 | 1.1062 | 1.1514 |
2030-04-10 | 1.1304 | 1.1078 | 1.1530 |
2030-04-11 | 1.1285 | 1.1059 | 1.1511 |
2030-04-12 | 1.1217 | 1.0993 | 1.1441 |
2030-04-13 | 1.1285 | 1.1060 | 1.1511 |
2030-04-14 | 1.1285 | 1.1060 | 1.1511 |
2030-04-15 | 1.1323 | 1.1097 | 1.1550 |
2030-04-16 | 1.1343 | 1.1116 | 1.1569 |
2030-04-17 | 1.1412 | 1.1184 | 1.1640 |
2030-04-18 | 1.1433 | 1.1204 | 1.1662 |
2030-04-19 | 1.1372 | 1.1144 | 1.1599 |
2030-04-20 | 1.1320 | 1.1093 | 1.1546 |
2030-04-21 | 1.1251 | 1.1026 | 1.1476 |
2030-04-22 | 1.1183 | 1.0960 | 1.1407 |
2030-04-23 | 1.1180 | 1.0957 | 1.1404 |
2030-04-24 | 1.1191 | 1.0967 | 1.1415 |
2030-04-25 | 1.1231 | 1.1007 | 1.1456 |
2030-04-26 | 1.1164 | 1.0940 | 1.1387 |
2030-04-27 | 1.1120 | 1.0898 | 1.1343 |
2030-04-28 | 1.1084 | 1.0862 | 1.1306 |
2030-04-29 | 1.1084 | 1.0863 | 1.1306 |
2030-04-30 | 1.1085 | 1.0863 | 1.1306 |
2030 May | |||
2030-05-01 | 1.1018 | 1.0797 | 1.1238 |
2030-05-02 | 1.1085 | 1.0863 | 1.1307 |
2030-05-03 | 1.1092 | 1.0871 | 1.1314 |
2030-05-04 | 1.1026 | 1.0805 | 1.1246 |
2030-05-05 | 1.0988 | 1.0768 | 1.1208 |
2030-05-06 | 1.0922 | 1.0703 | 1.1140 |
2030-05-07 | 1.0856 | 1.0639 | 1.1073 |
2030-05-08 | 1.0790 | 1.0574 | 1.1006 |
2030-05-09 | 1.0856 | 1.0639 | 1.1073 |
2030-05-10 | 1.0830 | 1.0613 | 1.1046 |
2030-05-11 | 1.0865 | 1.0648 | 1.1082 |
2030-05-12 | 1.0859 | 1.0642 | 1.1076 |
2030-05-13 | 1.0925 | 1.0707 | 1.1144 |
2030-05-14 | 1.0938 | 1.0719 | 1.1156 |
2030-05-15 | 1.0872 | 1.0654 | 1.1089 |
2030-05-16 | 1.0938 | 1.0719 | 1.1157 |
2030-05-17 | 1.0962 | 1.0743 | 1.1181 |
2030-05-18 | 1.0896 | 1.0678 | 1.1114 |
2030-05-19 | 1.0847 | 1.0630 | 1.1064 |
2030-05-20 | 1.0913 | 1.0695 | 1.1132 |
2030-05-21 | 1.0980 | 1.0760 | 1.1199 |
2030-05-22 | 1.1047 | 1.0826 | 1.1268 |
2030-05-23 | 1.1114 | 1.0892 | 1.1336 |
2030-05-24 | 1.1115 | 1.0893 | 1.1337 |
2030-05-25 | 1.1183 | 1.0959 | 1.1407 |
2030-05-26 | 1.1115 | 1.0893 | 1.1338 |
2030-05-27 | 1.1048 | 1.0827 | 1.1269 |
2030-05-28 | 1.1052 | 1.0831 | 1.1273 |
2030-05-29 | 1.1052 | 1.0831 | 1.1273 |
2030-05-30 | 1.1119 | 1.0897 | 1.1342 |
2030-05-31 | 1.1052 | 1.0831 | 1.1273 |
2030 June | |||
2030-06-01 | 1.1120 | 1.0897 | 1.1342 |
2030-06-02 | 1.1082 | 1.0860 | 1.1303 |
2030-06-03 | 1.1136 | 1.0914 | 1.1359 |
2030-06-04 | 1.1134 | 1.0911 | 1.1356 |
2030-06-05 | 1.1084 | 1.0863 | 1.1306 |
2030-06-06 | 1.1132 | 1.0909 | 1.1354 |
2030-06-07 | 1.1085 | 1.0863 | 1.1307 |
2030-06-08 | 1.1018 | 1.0798 | 1.1239 |
2030-06-09 | 1.0952 | 1.0733 | 1.1171 |
2030-06-10 | 1.0987 | 1.0767 | 1.1207 |
2030-06-11 | 1.1054 | 1.0833 | 1.1275 |
2030-06-12 | 1.0987 | 1.0767 | 1.1207 |
2030-06-13 | 1.1054 | 1.0833 | 1.1275 |
2030-06-14 | 1.1076 | 1.0854 | 1.1297 |
2030-06-15 | 1.1111 | 1.0889 | 1.1334 |
2030-06-16 | 1.1155 | 1.0932 | 1.1378 |
2030-06-17 | 1.1102 | 1.0880 | 1.1324 |
2030-06-18 | 1.1125 | 1.0902 | 1.1347 |
2030-06-19 | 1.1177 | 1.0953 | 1.1400 |
2030-06-20 | 1.1109 | 1.0887 | 1.1332 |
2030-06-21 | 1.1074 | 1.0853 | 1.1296 |
2030-06-22 | 1.1008 | 1.0787 | 1.1228 |
2030-06-23 | 1.1054 | 1.0833 | 1.1275 |
2030-06-24 | 1.1059 | 1.0837 | 1.1280 |
2030-06-25 | 1.0992 | 1.0772 | 1.1212 |
2030-06-26 | 1.0935 | 1.0716 | 1.1153 |
2030-06-27 | 1.0953 | 1.0734 | 1.1172 |
2030-06-28 | 1.0922 | 1.0704 | 1.1141 |
2030-06-29 | 1.0980 | 1.0760 | 1.1200 |
2030-06-30 | 1.0914 | 1.0695 | 1.1132 |
2030 July | |||
2030-07-01 | 1.0980 | 1.0761 | 1.1200 |
2030-07-02 | 1.0939 | 1.0720 | 1.1157 |
2030-07-03 | 1.1005 | 1.0785 | 1.1225 |
2030-07-04 | 1.1072 | 1.0851 | 1.1294 |
2030-07-05 | 1.1140 | 1.0917 | 1.1363 |
2030-07-06 | 1.1152 | 1.0929 | 1.1375 |
2030-07-07 | 1.1220 | 1.0996 | 1.1445 |
2030-07-08 | 1.1175 | 1.0952 | 1.1399 |
2030-07-09 | 1.1243 | 1.1018 | 1.1468 |
2030-07-10 | 1.1201 | 1.0977 | 1.1425 |
2030-07-11 | 1.1219 | 1.0995 | 1.1444 |
2030-07-12 | 1.1184 | 1.0961 | 1.1408 |
2030-07-13 | 1.1206 | 1.0982 | 1.1431 |
2030-07-14 | 1.1223 | 1.0998 | 1.1447 |
2030-07-15 | 1.1202 | 1.0978 | 1.1426 |
2030-07-16 | 1.1221 | 1.0997 | 1.1446 |
2030-07-17 | 1.1230 | 1.1006 | 1.1455 |
2030-07-18 | 1.1286 | 1.1060 | 1.1512 |
2030-07-19 | 1.1241 | 1.1016 | 1.1466 |
2030-07-20 | 1.1221 | 1.0996 | 1.1445 |
2030-07-21 | 1.1266 | 1.1041 | 1.1491 |
2030-07-22 | 1.1305 | 1.1078 | 1.1531 |
2030-07-23 | 1.1249 | 1.1024 | 1.1474 |
2030-07-24 | 1.1181 | 1.0958 | 1.1405 |
2030-07-25 | 1.1114 | 1.0892 | 1.1336 |
2030-07-26 | 1.1148 | 1.0926 | 1.1371 |
2030-07-27 | 1.1114 | 1.0892 | 1.1336 |
2030-07-28 | 1.1047 | 1.0826 | 1.1268 |
2030-07-29 | 1.0992 | 1.0772 | 1.1211 |
2030-07-30 | 1.0973 | 1.0753 | 1.1192 |
2030-07-31 | 1.0935 | 1.0716 | 1.1153 |
2030 August | |||
2030-08-01 | 1.1001 | 1.0781 | 1.1221 |
2030-08-02 | 1.1022 | 1.0801 | 1.1242 |
2030-08-03 | 1.0980 | 1.0761 | 1.1200 |
2030-08-04 | 1.1032 | 1.0811 | 1.1253 |
2030-08-05 | 1.0965 | 1.0746 | 1.1185 |
2030-08-06 | 1.0971 | 1.0752 | 1.1191 |
2030-08-07 | 1.0927 | 1.0708 | 1.1145 |
2030-08-08 | 1.0878 | 1.0661 | 1.1096 |
2030-08-09 | 1.0813 | 1.0597 | 1.1029 |
2030-08-10 | 1.0879 | 1.0661 | 1.1096 |
2030-08-11 | 1.0945 | 1.0726 | 1.1164 |
2030-08-12 | 1.1012 | 1.0792 | 1.1232 |
2030-08-13 | 1.1074 | 1.0853 | 1.1296 |
2030-08-14 | 1.1142 | 1.0919 | 1.1364 |
2030-08-15 | 1.1074 | 1.0853 | 1.1296 |
2030-08-16 | 1.1121 | 1.0899 | 1.1344 |
2030-08-17 | 1.1054 | 1.0833 | 1.1275 |
2030-08-18 | 1.1122 | 1.0899 | 1.1344 |
2030-08-19 | 1.1181 | 1.0957 | 1.1405 |
2030-08-20 | 1.1113 | 1.0891 | 1.1336 |
2030-08-21 | 1.1181 | 1.0958 | 1.1405 |
2030-08-22 | 1.1114 | 1.0891 | 1.1336 |
2030-08-23 | 1.1047 | 1.0826 | 1.1268 |
2030-08-24 | 1.1034 | 1.0813 | 1.1254 |
2030-08-25 | 1.0968 | 1.0748 | 1.1187 |
2030-08-26 | 1.1034 | 1.0814 | 1.1255 |
2030-08-27 | 1.1044 | 1.0823 | 1.1265 |
2030-08-28 | 1.1054 | 1.0833 | 1.1275 |
2030-08-29 | 1.0987 | 1.0768 | 1.1207 |
2030-08-30 | 1.1054 | 1.0833 | 1.1275 |
2030-08-31 | 1.1051 | 1.0830 | 1.1272 |
2030 September | |||
2030-09-01 | 1.0985 | 1.0765 | 1.1204 |
2030-09-02 | 1.0931 | 1.0713 | 1.1150 |
2030-09-03 | 1.0955 | 1.0736 | 1.1174 |
2030-09-04 | 1.0888 | 1.0671 | 1.1106 |
2030-09-05 | 1.0939 | 1.0721 | 1.1158 |
2030-09-06 | 1.0920 | 1.0701 | 1.1138 |
2030-09-07 | 1.0952 | 1.0733 | 1.1171 |
2030-09-08 | 1.1018 | 1.0798 | 1.1239 |
2030-09-09 | 1.0952 | 1.0733 | 1.1171 |
2030-09-10 | 1.1005 | 1.0785 | 1.1226 |
2030-09-11 | 1.0983 | 1.0763 | 1.1202 |
2030-09-12 | 1.1050 | 1.0829 | 1.1271 |
2030-09-13 | 1.1045 | 1.0824 | 1.1266 |
2030-09-14 | 1.1113 | 1.0890 | 1.1335 |
2030-09-15 | 1.1076 | 1.0854 | 1.1297 |
2030-09-16 | 1.1009 | 1.0789 | 1.1229 |
2030-09-17 | 1.1075 | 1.0854 | 1.1297 |
2030-09-18 | 1.1093 | 1.0871 | 1.1315 |
2030-09-19 | 1.1049 | 1.0828 | 1.1270 |
2030-09-20 | 1.0982 | 1.0762 | 1.1202 |
2030-09-21 | 1.1049 | 1.0828 | 1.1270 |
2030-09-22 | 1.1116 | 1.0894 | 1.1339 |
2030-09-23 | 1.1142 | 1.0919 | 1.1365 |
2030-09-24 | 1.1170 | 1.0946 | 1.1393 |
2030-09-25 | 1.1102 | 1.0880 | 1.1324 |
2030-09-26 | 1.1170 | 1.0947 | 1.1393 |
2030-09-27 | 1.1173 | 1.0949 | 1.1396 |
2030-09-28 | 1.1241 | 1.1016 | 1.1466 |
2030-09-29 | 1.1273 | 1.1048 | 1.1499 |
2030-09-30 | 1.1205 | 1.0981 | 1.1429 |
2030 October | |||
2030-10-01 | 1.1226 | 1.1002 | 1.1451 |
2030-10-02 | 1.1158 | 1.0935 | 1.1382 |
2030-10-03 | 1.1226 | 1.1002 | 1.1451 |
2030-10-04 | 1.1295 | 1.1069 | 1.1521 |
2030-10-05 | 1.1348 | 1.1121 | 1.1575 |
2030-10-06 | 1.1342 | 1.1115 | 1.1569 |
2030-10-07 | 1.1328 | 1.1102 | 1.1555 |
2030-10-08 | 1.1312 | 1.1086 | 1.1538 |
2030-10-09 | 1.1244 | 1.1019 | 1.1469 |
2030-10-10 | 1.1312 | 1.1086 | 1.1539 |
2030-10-11 | 1.1381 | 1.1154 | 1.1609 |
2030-10-12 | 1.1433 | 1.1204 | 1.1662 |
2030-10-13 | 1.1364 | 1.1137 | 1.1591 |
2030-10-14 | 1.1330 | 1.1104 | 1.1557 |
2030-10-15 | 1.1380 | 1.1152 | 1.1607 |
2030-10-16 | 1.1445 | 1.1216 | 1.1674 |
2030-10-17 | 1.1467 | 1.1237 | 1.1696 |
2030-10-18 | 1.1420 | 1.1192 | 1.1649 |
2030-10-19 | 1.1490 | 1.1260 | 1.1720 |
2030-10-20 | 1.1560 | 1.1329 | 1.1791 |
2030-10-21 | 1.1584 | 1.1352 | 1.1816 |
2030-10-22 | 1.1538 | 1.1308 | 1.1769 |
2030-10-23 | 1.1609 | 1.1377 | 1.1841 |
2030-10-24 | 1.1591 | 1.1359 | 1.1823 |
2030-10-25 | 1.1555 | 1.1324 | 1.1786 |
2030-10-26 | 1.1626 | 1.1393 | 1.1858 |
2030-10-27 | 1.1623 | 1.1391 | 1.1856 |
2030-10-28 | 1.1689 | 1.1456 | 1.1923 |
2030-10-29 | 1.1761 | 1.1525 | 1.1996 |
2030-10-30 | 1.1690 | 1.1456 | 1.1923 |
2030-10-31 | 1.1753 | 1.1518 | 1.1988 |
2030 November | |||
2030-11-01 | 1.1763 | 1.1528 | 1.1999 |
2030-11-02 | 1.1765 | 1.1530 | 1.2000 |
2030-11-03 | 1.1694 | 1.1460 | 1.1928 |
2030-11-04 | 1.1623 | 1.1391 | 1.1856 |
2030-11-05 | 1.1553 | 1.1322 | 1.1784 |
2030-11-06 | 1.1623 | 1.1391 | 1.1856 |
2030-11-07 | 1.1694 | 1.1460 | 1.1928 |
2030-11-08 | 1.1766 | 1.1530 | 1.2001 |
2030-11-09 | 1.1837 | 1.1601 | 1.2074 |
2030-11-10 | 1.1910 | 1.1671 | 1.2148 |
2030-11-11 | 1.1866 | 1.1628 | 1.2103 |
2030-11-12 | 1.1874 | 1.1637 | 1.2112 |
2030-11-13 | 1.1834 | 1.1598 | 1.2071 |
2030-11-14 | 1.1763 | 1.1528 | 1.1998 |
2030-11-15 | 1.1775 | 1.1539 | 1.2010 |
2030-11-16 | 1.1840 | 1.1603 | 1.2077 |
2030-11-17 | 1.1859 | 1.1622 | 1.2096 |
2030-11-18 | 1.1809 | 1.1573 | 1.2045 |
2030-11-19 | 1.1858 | 1.1620 | 1.2095 |
2030-11-20 | 1.1813 | 1.1577 | 1.2049 |
2030-11-21 | 1.1813 | 1.1577 | 1.2049 |
2030-11-22 | 1.1862 | 1.1625 | 1.2099 |
2030-11-23 | 1.1931 | 1.1693 | 1.2170 |
2030-11-24 | 1.2004 | 1.1764 | 1.2244 |
2030-11-25 | 1.1931 | 1.1693 | 1.2170 |
2030-11-26 | 1.1859 | 1.1622 | 1.2097 |
2030-11-27 | 1.1868 | 1.1631 | 1.2106 |
2030-11-28 | 1.1938 | 1.1700 | 1.2177 |
2030-11-29 | 1.1911 | 1.1673 | 1.2150 |
2030-11-30 | 1.1840 | 1.1603 | 1.2076 |
2030 December | |||
2030-12-01 | 1.1811 | 1.1575 | 1.2047 |
2030-12-02 | 1.1878 | 1.1641 | 1.2116 |
2030-12-03 | 1.1850 | 1.1613 | 1.2087 |
2030-12-04 | 1.1779 | 1.1543 | 1.2014 |
2030-12-05 | 1.1804 | 1.1568 | 1.2040 |
2030-12-06 | 1.1864 | 1.1627 | 1.2102 |
2030-12-07 | 1.1876 | 1.1639 | 1.2114 |
2030-12-08 | 1.1817 | 1.1581 | 1.2054 |
2030-12-09 | 1.1757 | 1.1522 | 1.1992 |
2030-12-10 | 1.1737 | 1.1502 | 1.1971 |
2030-12-11 | 1.1709 | 1.1475 | 1.1944 |
2030-12-12 | 1.1778 | 1.1542 | 1.2013 |
2030-12-13 | 1.1848 | 1.1611 | 1.2085 |
2030-12-14 | 1.1780 | 1.1545 | 1.2016 |
2030-12-15 | 1.1792 | 1.1556 | 1.2028 |
2030-12-16 | 1.1838 | 1.1601 | 1.2075 |
2030-12-17 | 1.1810 | 1.1574 | 1.2046 |
2030-12-18 | 1.1739 | 1.1504 | 1.1973 |
2030-12-19 | 1.1810 | 1.1574 | 1.2046 |
2030-12-20 | 1.1862 | 1.1625 | 1.2099 |
2030-12-21 | 1.1934 | 1.1696 | 1.2173 |
2030-12-22 | 1.2001 | 1.1761 | 1.2241 |
2030-12-23 | 1.1929 | 1.1690 | 1.2167 |
2030-12-24 | 1.1896 | 1.1658 | 1.2134 |
2030-12-25 | 1.1900 | 1.1662 | 1.2138 |
2030-12-26 | 1.1972 | 1.1733 | 1.2212 |
2030-12-27 | 1.2045 | 1.1804 | 1.2286 |
2030-12-28 | 1.2099 | 1.1857 | 1.2341 |
2030-12-29 | 1.2026 | 1.1785 | 1.2266 |
2030-12-30 | 1.2086 | 1.1844 | 1.2327 |
2030-12-31 | 1.2159 | 1.1916 | 1.2402 |