Current ALL/AMD rate: â–¼ 4.5716 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.3829 | 4.2953 | 4.4706 |
2030-01-02 | 4.3663 | 4.2789 | 4.4536 |
2030-01-03 | 4.3497 | 4.2627 | 4.4366 |
2030-01-04 | 4.3497 | 4.2627 | 4.4366 |
2030-01-05 | 4.3460 | 4.2590 | 4.4329 |
2030-01-06 | 4.3294 | 4.2428 | 4.4160 |
2030-01-07 | 4.3245 | 4.2380 | 4.4110 |
2030-01-08 | 4.3175 | 4.2311 | 4.4038 |
2030-01-09 | 4.3175 | 4.2311 | 4.4038 |
2030-01-10 | 4.3175 | 4.2311 | 4.4038 |
2030-01-11 | 4.3011 | 4.2150 | 4.3871 |
2030-01-12 | 4.3110 | 4.2248 | 4.3972 |
2030-01-13 | 4.2946 | 4.2087 | 4.3805 |
2030-01-14 | 4.2970 | 4.2111 | 4.3829 |
2030-01-15 | 4.2931 | 4.2073 | 4.3790 |
2030-01-16 | 4.2930 | 4.2071 | 4.3788 |
2030-01-17 | 4.2766 | 4.1911 | 4.3622 |
2030-01-18 | 4.2737 | 4.1882 | 4.3592 |
2030-01-19 | 4.2737 | 4.1882 | 4.3592 |
2030-01-20 | 4.2602 | 4.1750 | 4.3454 |
2030-01-21 | 4.2541 | 4.1690 | 4.3392 |
2030-01-22 | 4.2620 | 4.1767 | 4.3472 |
2030-01-23 | 4.2785 | 4.1929 | 4.3640 |
2030-01-24 | 4.2748 | 4.1893 | 4.3603 |
2030-01-25 | 4.2586 | 4.1734 | 4.3437 |
2030-01-26 | 4.2424 | 4.1575 | 4.3272 |
2030-01-27 | 4.2281 | 4.1435 | 4.3127 |
2030-01-28 | 4.2445 | 4.1596 | 4.3294 |
2030-01-29 | 4.2283 | 4.1438 | 4.3129 |
2030-01-30 | 4.2447 | 4.1598 | 4.3296 |
2030-01-31 | 4.2612 | 4.1760 | 4.3464 |
2030 February | |||
2030-02-01 | 4.2612 | 4.1760 | 4.3464 |
2030-02-02 | 4.2623 | 4.1770 | 4.3475 |
2030-02-03 | 4.2788 | 4.1932 | 4.3643 |
2030-02-04 | 4.2919 | 4.2061 | 4.3778 |
2030-02-05 | 4.2756 | 4.1901 | 4.3611 |
2030-02-06 | 4.2593 | 4.1741 | 4.3445 |
2030-02-07 | 4.2570 | 4.1719 | 4.3421 |
2030-02-08 | 4.2551 | 4.1700 | 4.3402 |
2030-02-09 | 4.2715 | 4.1861 | 4.3570 |
2030-02-10 | 4.2716 | 4.1862 | 4.3571 |
2030-02-11 | 4.2554 | 4.1703 | 4.3405 |
2030-02-12 | 4.2553 | 4.1702 | 4.3404 |
2030-02-13 | 4.2718 | 4.1864 | 4.3572 |
2030-02-14 | 4.2783 | 4.1927 | 4.3638 |
2030-02-15 | 4.2949 | 4.2090 | 4.3808 |
2030-02-16 | 4.2988 | 4.2128 | 4.3848 |
2030-02-17 | 4.2825 | 4.1968 | 4.3681 |
2030-02-18 | 4.2910 | 4.2052 | 4.3769 |
2030-02-19 | 4.3077 | 4.2215 | 4.3938 |
2030-02-20 | 4.2936 | 4.2078 | 4.3795 |
2030-02-21 | 4.2938 | 4.2079 | 4.3797 |
2030-02-22 | 4.2893 | 4.2035 | 4.3751 |
2030-02-23 | 4.3011 | 4.2151 | 4.3871 |
2030-02-24 | 4.2848 | 4.1991 | 4.3704 |
2030-02-25 | 4.2787 | 4.1931 | 4.3643 |
2030-02-26 | 4.2624 | 4.1772 | 4.3477 |
2030-02-27 | 4.2624 | 4.1772 | 4.3477 |
2030-02-28 | 4.2636 | 4.1783 | 4.3489 |
2030 March | |||
2030-03-01 | 4.2801 | 4.1945 | 4.3657 |
2030-03-02 | 4.2967 | 4.2108 | 4.3827 |
2030-03-03 | 4.3134 | 4.2271 | 4.3996 |
2030-03-04 | 4.3301 | 4.2435 | 4.4167 |
2030-03-05 | 4.3430 | 4.2561 | 4.4299 |
2030-03-06 | 4.3430 | 4.2561 | 4.4299 |
2030-03-07 | 4.3433 | 4.2564 | 4.4301 |
2030-03-08 | 4.3601 | 4.2729 | 4.4473 |
2030-03-09 | 4.3700 | 4.2826 | 4.4574 |
2030-03-10 | 4.3534 | 4.2663 | 4.4404 |
2030-03-11 | 4.3368 | 4.2501 | 4.4235 |
2030-03-12 | 4.3465 | 4.2596 | 4.4334 |
2030-03-13 | 4.3408 | 4.2540 | 4.4276 |
2030-03-14 | 4.3408 | 4.2540 | 4.4276 |
2030-03-15 | 4.3458 | 4.2588 | 4.4327 |
2030-03-16 | 4.3626 | 4.2754 | 4.4499 |
2030-03-17 | 4.3460 | 4.2591 | 4.4329 |
2030-03-18 | 4.3295 | 4.2429 | 4.4161 |
2030-03-19 | 4.3463 | 4.2593 | 4.4332 |
2030-03-20 | 4.3342 | 4.2475 | 4.4209 |
2030-03-21 | 4.3342 | 4.2475 | 4.4209 |
2030-03-22 | 4.3313 | 4.2446 | 4.4179 |
2030-03-23 | 4.3240 | 4.2375 | 4.4104 |
2030-03-24 | 4.3075 | 4.2214 | 4.3937 |
2030-03-25 | 4.2931 | 4.2072 | 4.3789 |
2030-03-26 | 4.2799 | 4.1943 | 4.3655 |
2030-03-27 | 4.2799 | 4.1943 | 4.3655 |
2030-03-28 | 4.2636 | 4.1784 | 4.3489 |
2030-03-29 | 4.2802 | 4.1946 | 4.3658 |
2030-03-30 | 4.2671 | 4.1818 | 4.3524 |
2030-03-31 | 4.2731 | 4.1877 | 4.3586 |
2030 April | |||
2030-04-01 | 4.2897 | 4.2039 | 4.3755 |
2030-04-02 | 4.3063 | 4.2202 | 4.3925 |
2030-04-03 | 4.2899 | 4.2041 | 4.3757 |
2030-04-04 | 4.2899 | 4.2041 | 4.3757 |
2030-04-05 | 4.2736 | 4.1882 | 4.3591 |
2030-04-06 | 4.2695 | 4.1841 | 4.3549 |
2030-04-07 | 4.2860 | 4.2003 | 4.3718 |
2030-04-08 | 4.2863 | 4.2006 | 4.3721 |
2030-04-09 | 4.3030 | 4.2169 | 4.3890 |
2030-04-10 | 4.3072 | 4.2210 | 4.3933 |
2030-04-11 | 4.3239 | 4.2374 | 4.4103 |
2030-04-12 | 4.3273 | 4.2407 | 4.4138 |
2030-04-13 | 4.3440 | 4.2572 | 4.4309 |
2030-04-14 | 4.3609 | 4.2737 | 4.4481 |
2030-04-15 | 4.3443 | 4.2574 | 4.4312 |
2030-04-16 | 4.3411 | 4.2543 | 4.4280 |
2030-04-17 | 4.3326 | 4.2459 | 4.4192 |
2030-04-18 | 4.3326 | 4.2459 | 4.4192 |
2030-04-19 | 4.3248 | 4.2383 | 4.4113 |
2030-04-20 | 4.3316 | 4.2449 | 4.4182 |
2030-04-21 | 4.3333 | 4.2467 | 4.4200 |
2030-04-22 | 4.3332 | 4.2466 | 4.4199 |
2030-04-23 | 4.3332 | 4.2466 | 4.4199 |
2030-04-24 | 4.3245 | 4.2380 | 4.4110 |
2030-04-25 | 4.3245 | 4.2380 | 4.4110 |
2030-04-26 | 4.3245 | 4.2380 | 4.4110 |
2030-04-27 | 4.3413 | 4.2545 | 4.4281 |
2030-04-28 | 4.3581 | 4.2710 | 4.4453 |
2030-04-29 | 4.3415 | 4.2547 | 4.4284 |
2030-04-30 | 4.3250 | 4.2385 | 4.4115 |
2030 May | |||
2030-05-01 | 4.3086 | 4.2224 | 4.3947 |
2030-05-02 | 4.3089 | 4.2228 | 4.3951 |
2030-05-03 | 4.3075 | 4.2213 | 4.3936 |
2030-05-04 | 4.2911 | 4.2053 | 4.3769 |
2030-05-05 | 4.3077 | 4.2216 | 4.3939 |
2030-05-06 | 4.2921 | 4.2062 | 4.3779 |
2030-05-07 | 4.2902 | 4.2044 | 4.3760 |
2030-05-08 | 4.2941 | 4.2083 | 4.3800 |
2030-05-09 | 4.2941 | 4.2083 | 4.3800 |
2030-05-10 | 4.2941 | 4.2082 | 4.3799 |
2030-05-11 | 4.3107 | 4.2245 | 4.3969 |
2030-05-12 | 4.2959 | 4.2099 | 4.3818 |
2030-05-13 | 4.3125 | 4.2263 | 4.3988 |
2030-05-14 | 4.3085 | 4.2223 | 4.3946 |
2030-05-15 | 4.3087 | 4.2225 | 4.3948 |
2030-05-16 | 4.3087 | 4.2225 | 4.3948 |
2030-05-17 | 4.3081 | 4.2219 | 4.3943 |
2030-05-18 | 4.3248 | 4.2383 | 4.4113 |
2030-05-19 | 4.3116 | 4.2254 | 4.3978 |
2030-05-20 | 4.2968 | 4.2109 | 4.3827 |
2030-05-21 | 4.2805 | 4.1949 | 4.3661 |
2030-05-22 | 4.2971 | 4.2111 | 4.3830 |
2030-05-23 | 4.2971 | 4.2111 | 4.3830 |
2030-05-24 | 4.3004 | 4.2144 | 4.3864 |
2030-05-25 | 4.3171 | 4.2308 | 4.4034 |
2030-05-26 | 4.3155 | 4.2292 | 4.4018 |
2030-05-27 | 4.3323 | 4.2456 | 4.4189 |
2030-05-28 | 4.3158 | 4.2295 | 4.4021 |
2030-05-29 | 4.2994 | 4.2134 | 4.3853 |
2030-05-30 | 4.2994 | 4.2134 | 4.3853 |
2030-05-31 | 4.2994 | 4.2134 | 4.3853 |
2030 June | |||
2030-06-01 | 4.3060 | 4.2199 | 4.3921 |
2030-06-02 | 4.3046 | 4.2185 | 4.3907 |
2030-06-03 | 4.3082 | 4.2220 | 4.3944 |
2030-06-04 | 4.3217 | 4.2352 | 4.4081 |
2030-06-05 | 4.3384 | 4.2517 | 4.4252 |
2030-06-06 | 4.3219 | 4.2355 | 4.4084 |
2030-06-07 | 4.3220 | 4.2356 | 4.4084 |
2030-06-08 | 4.3231 | 4.2366 | 4.4096 |
2030-06-09 | 4.3398 | 4.2531 | 4.4266 |
2030-06-10 | 4.3417 | 4.2548 | 4.4285 |
2030-06-11 | 4.3251 | 4.2386 | 4.4116 |
2030-06-12 | 4.3419 | 4.2551 | 4.4287 |
2030-06-13 | 4.3419 | 4.2551 | 4.4287 |
2030-06-14 | 4.3418 | 4.2550 | 4.4286 |
2030-06-15 | 4.3253 | 4.2388 | 4.4118 |
2030-06-16 | 4.3420 | 4.2552 | 4.4289 |
2030-06-17 | 4.3542 | 4.2671 | 4.4413 |
2030-06-18 | 4.3711 | 4.2837 | 4.4585 |
2030-06-19 | 4.3655 | 4.2782 | 4.4528 |
2030-06-20 | 4.3706 | 4.2832 | 4.4580 |
2030-06-21 | 4.3706 | 4.2832 | 4.4580 |
2030-06-22 | 4.3875 | 4.2998 | 4.4753 |
2030-06-23 | 4.4046 | 4.3165 | 4.4926 |
2030-06-24 | 4.3884 | 4.3007 | 4.4762 |
2030-06-25 | 4.3947 | 4.3068 | 4.4826 |
2030-06-26 | 4.3923 | 4.3045 | 4.4801 |
2030-06-27 | 4.3923 | 4.3045 | 4.4801 |
2030-06-28 | 4.3920 | 4.3042 | 4.4799 |
2030-06-29 | 4.3753 | 4.2878 | 4.4628 |
2030-06-30 | 4.3634 | 4.2761 | 4.4507 |
2030 July | |||
2030-07-01 | 4.3646 | 4.2773 | 4.4519 |
2030-07-02 | 4.3717 | 4.2843 | 4.4592 |
2030-07-03 | 4.3666 | 4.2793 | 4.4540 |
2030-07-04 | 4.3666 | 4.2793 | 4.4540 |
2030-07-05 | 4.3712 | 4.2838 | 4.4586 |
2030-07-06 | 4.3584 | 4.2712 | 4.4455 |
2030-07-07 | 4.3418 | 4.2549 | 4.4286 |
2030-07-08 | 4.3429 | 4.2561 | 4.4298 |
2030-07-09 | 4.3598 | 4.2726 | 4.4470 |
2030-07-10 | 4.3598 | 4.2726 | 4.4470 |
2030-07-11 | 4.3595 | 4.2723 | 4.4467 |
2030-07-12 | 4.3574 | 4.2703 | 4.4446 |
2030-07-13 | 4.3743 | 4.2868 | 4.4618 |
2030-07-14 | 4.3856 | 4.2978 | 4.4733 |
2030-07-15 | 4.4025 | 4.3144 | 4.4905 |
2030-07-16 | 4.3933 | 4.3055 | 4.4812 |
2030-07-17 | 4.3933 | 4.3055 | 4.4812 |
2030-07-18 | 4.3933 | 4.3054 | 4.4812 |
2030-07-19 | 4.3766 | 4.2891 | 4.4641 |
2030-07-20 | 4.3599 | 4.2727 | 4.4471 |
2030-07-21 | 4.3571 | 4.2699 | 4.4442 |
2030-07-22 | 4.3569 | 4.2697 | 4.4440 |
2030-07-23 | 4.3403 | 4.2535 | 4.4271 |
2030-07-24 | 4.3403 | 4.2535 | 4.4271 |
2030-07-25 | 4.3400 | 4.2532 | 4.4268 |
2030-07-26 | 4.3568 | 4.2696 | 4.4439 |
2030-07-27 | 4.3554 | 4.2683 | 4.4425 |
2030-07-28 | 4.3618 | 4.2745 | 4.4490 |
2030-07-29 | 4.3452 | 4.2583 | 4.4321 |
2030-07-30 | 4.3620 | 4.2748 | 4.4493 |
2030-07-31 | 4.3632 | 4.2760 | 4.4505 |
2030 August | |||
2030-08-01 | 4.3619 | 4.2746 | 4.4491 |
2030-08-02 | 4.3677 | 4.2803 | 4.4551 |
2030-08-03 | 4.3606 | 4.2734 | 4.4478 |
2030-08-04 | 4.3501 | 4.2631 | 4.4371 |
2030-08-05 | 4.3571 | 4.2700 | 4.4443 |
2030-08-06 | 4.3446 | 4.2577 | 4.4315 |
2030-08-07 | 4.3446 | 4.2577 | 4.4315 |
2030-08-08 | 4.3614 | 4.2742 | 4.4486 |
2030-08-09 | 4.3448 | 4.2579 | 4.4317 |
2030-08-10 | 4.3617 | 4.2744 | 4.4489 |
2030-08-11 | 4.3474 | 4.2605 | 4.4344 |
2030-08-12 | 4.3643 | 4.2770 | 4.4516 |
2030-08-13 | 4.3477 | 4.2607 | 4.4347 |
2030-08-14 | 4.3392 | 4.2524 | 4.4260 |
2030-08-15 | 4.3392 | 4.2524 | 4.4260 |
2030-08-16 | 4.3560 | 4.2689 | 4.4432 |
2030-08-17 | 4.3395 | 4.2527 | 4.4263 |
2030-08-18 | 4.3230 | 4.2365 | 4.4094 |
2030-08-19 | 4.3230 | 4.2365 | 4.4094 |
2030-08-20 | 4.3193 | 4.2329 | 4.4057 |
2030-08-21 | 4.3029 | 4.2168 | 4.3889 |
2030-08-22 | 4.2979 | 4.2120 | 4.3839 |
2030-08-23 | 4.2910 | 4.2052 | 4.3768 |
2030-08-24 | 4.2910 | 4.2052 | 4.3768 |
2030-08-25 | 4.2910 | 4.2052 | 4.3768 |
2030-08-26 | 4.2747 | 4.1892 | 4.3602 |
2030-08-27 | 4.2845 | 4.1988 | 4.3702 |
2030-08-28 | 4.2682 | 4.1829 | 4.3536 |
2030-08-29 | 4.2706 | 4.1852 | 4.3560 |
2030-08-30 | 4.2668 | 4.1815 | 4.3521 |
2030-08-31 | 4.2666 | 4.1813 | 4.3519 |
2030 September | |||
2030-09-01 | 4.2504 | 4.1654 | 4.3354 |
2030-09-02 | 4.2475 | 4.1625 | 4.3324 |
2030-09-03 | 4.2475 | 4.1625 | 4.3324 |
2030-09-04 | 4.2341 | 4.1494 | 4.3187 |
2030-09-05 | 4.2280 | 4.1435 | 4.3126 |
2030-09-06 | 4.2358 | 4.1511 | 4.3205 |
2030-09-07 | 4.2522 | 4.1672 | 4.3373 |
2030-09-08 | 4.2486 | 4.1636 | 4.3336 |
2030-09-09 | 4.2324 | 4.1478 | 4.3171 |
2030-09-10 | 4.2163 | 4.1320 | 4.3007 |
2030-09-11 | 4.2022 | 4.1181 | 4.2862 |
2030-09-12 | 4.2184 | 4.1341 | 4.3028 |
2030-09-13 | 4.2024 | 4.1184 | 4.2865 |
2030-09-14 | 4.2187 | 4.1343 | 4.3031 |
2030-09-15 | 4.2350 | 4.1503 | 4.3197 |
2030-09-16 | 4.2350 | 4.1503 | 4.3197 |
2030-09-17 | 4.2361 | 4.1514 | 4.3208 |
2030-09-18 | 4.2525 | 4.1675 | 4.3376 |
2030-09-19 | 4.2656 | 4.1803 | 4.3509 |
2030-09-20 | 4.2494 | 4.1644 | 4.3343 |
2030-09-21 | 4.2332 | 4.1485 | 4.3179 |
2030-09-22 | 4.2309 | 4.1463 | 4.3155 |
2030-09-23 | 4.2289 | 4.1444 | 4.3135 |
2030-09-24 | 4.2453 | 4.1604 | 4.3302 |
2030-09-25 | 4.2454 | 4.1605 | 4.3304 |
2030-09-26 | 4.2293 | 4.1447 | 4.3139 |
2030-09-27 | 4.2292 | 4.1446 | 4.3138 |
2030-09-28 | 4.2456 | 4.1607 | 4.3305 |
2030-09-29 | 4.2520 | 4.1670 | 4.3371 |
2030-09-30 | 4.2685 | 4.1831 | 4.3539 |
2030 October | |||
2030-10-01 | 4.2724 | 4.1870 | 4.3579 |
2030-10-02 | 4.2562 | 4.1711 | 4.3413 |
2030-10-03 | 4.2647 | 4.1794 | 4.3500 |
2030-10-04 | 4.2812 | 4.1956 | 4.3669 |
2030-10-05 | 4.2673 | 4.1820 | 4.3526 |
2030-10-06 | 4.2674 | 4.1821 | 4.3528 |
2030-10-07 | 4.2630 | 4.1777 | 4.3483 |
2030-10-08 | 4.2747 | 4.1892 | 4.3602 |
2030-10-09 | 4.2585 | 4.1733 | 4.3436 |
2030-10-10 | 4.2525 | 4.1674 | 4.3375 |
2030-10-11 | 4.2363 | 4.1516 | 4.3210 |
2030-10-12 | 4.2363 | 4.1516 | 4.3210 |
2030-10-13 | 4.2374 | 4.1527 | 4.3222 |
2030-10-14 | 4.2539 | 4.1688 | 4.3389 |
2030-10-15 | 4.2704 | 4.1849 | 4.3558 |
2030-10-16 | 4.2869 | 4.2012 | 4.3726 |
2030-10-17 | 4.3035 | 4.2175 | 4.3896 |
2030-10-18 | 4.3164 | 4.2300 | 4.4027 |
2030-10-19 | 4.3164 | 4.2300 | 4.4027 |
2030-10-20 | 4.3166 | 4.2303 | 4.4030 |
2030-10-21 | 4.3334 | 4.2467 | 4.4200 |
2030-10-22 | 4.3432 | 4.2563 | 4.4300 |
2030-10-23 | 4.3267 | 4.2401 | 4.4132 |
2030-10-24 | 4.3102 | 4.2240 | 4.3964 |
2030-10-25 | 4.3198 | 4.2334 | 4.4062 |
2030-10-26 | 4.3142 | 4.2279 | 4.4004 |
2030-10-27 | 4.3142 | 4.2279 | 4.4004 |
2030-10-28 | 4.3191 | 4.2327 | 4.4055 |
2030-10-29 | 4.3358 | 4.2491 | 4.4226 |
2030-10-30 | 4.3193 | 4.2330 | 4.4057 |
2030-10-31 | 4.3029 | 4.2169 | 4.3890 |
2030 November | |||
2030-11-01 | 4.3196 | 4.2332 | 4.4060 |
2030-11-02 | 4.3076 | 4.2214 | 4.3937 |
2030-11-03 | 4.3076 | 4.2214 | 4.3938 |
2030-11-04 | 4.3047 | 4.2186 | 4.3908 |
2030-11-05 | 4.2974 | 4.2115 | 4.3834 |
2030-11-06 | 4.2811 | 4.1955 | 4.3667 |
2030-11-07 | 4.2667 | 4.1814 | 4.3521 |
2030-11-08 | 4.2537 | 4.1686 | 4.3387 |
2030-11-09 | 4.2537 | 4.1686 | 4.3387 |
2030-11-10 | 4.2375 | 4.1527 | 4.3222 |
2030-11-11 | 4.2539 | 4.1688 | 4.3390 |
2030-11-12 | 4.2409 | 4.1561 | 4.3257 |
2030-11-13 | 4.2469 | 4.1620 | 4.3319 |
2030-11-14 | 4.2634 | 4.1781 | 4.3486 |
2030-11-15 | 4.2799 | 4.1943 | 4.3655 |
2030-11-16 | 4.2636 | 4.1784 | 4.3489 |
2030-11-17 | 4.2636 | 4.1784 | 4.3489 |
2030-11-18 | 4.2474 | 4.1625 | 4.3324 |
2030-11-19 | 4.2433 | 4.1584 | 4.3282 |
2030-11-20 | 4.2597 | 4.1745 | 4.3449 |
2030-11-21 | 4.2600 | 4.1748 | 4.3453 |
2030-11-22 | 4.2766 | 4.1910 | 4.3621 |
2030-11-23 | 4.2807 | 4.1951 | 4.3664 |
2030-11-24 | 4.2973 | 4.2114 | 4.3833 |
2030-11-25 | 4.3007 | 4.2147 | 4.3867 |
2030-11-26 | 4.3174 | 4.2310 | 4.4037 |
2030-11-27 | 4.3341 | 4.2474 | 4.4208 |
2030-11-28 | 4.3176 | 4.2313 | 4.4040 |
2030-11-29 | 4.3145 | 4.2282 | 4.4008 |
2030-11-30 | 4.3060 | 4.2199 | 4.3921 |
2030 December | |||
2030-12-01 | 4.3060 | 4.2199 | 4.3921 |
2030-12-02 | 4.2982 | 4.2123 | 4.3842 |
2030-12-03 | 4.3050 | 4.2189 | 4.3911 |
2030-12-04 | 4.3067 | 4.2206 | 4.3929 |
2030-12-05 | 4.3067 | 4.2205 | 4.3928 |
2030-12-06 | 4.3066 | 4.2205 | 4.3928 |
2030-12-07 | 4.2980 | 4.2120 | 4.3840 |
2030-12-08 | 4.2980 | 4.2120 | 4.3840 |
2030-12-09 | 4.2980 | 4.2120 | 4.3840 |
2030-12-10 | 4.3147 | 4.2284 | 4.4009 |
2030-12-11 | 4.3314 | 4.2447 | 4.4180 |
2030-12-12 | 4.3149 | 4.2286 | 4.4012 |
2030-12-13 | 4.2985 | 4.2125 | 4.3845 |
2030-12-14 | 4.2821 | 4.1965 | 4.3678 |
2030-12-15 | 4.2825 | 4.1969 | 4.3682 |
2030-12-16 | 4.2811 | 4.1954 | 4.3667 |
2030-12-17 | 4.2648 | 4.1795 | 4.3501 |
2030-12-18 | 4.2813 | 4.1957 | 4.3669 |
2030-12-19 | 4.2658 | 4.1804 | 4.3511 |
2030-12-20 | 4.2639 | 4.1786 | 4.3492 |
2030-12-21 | 4.2678 | 4.1824 | 4.3532 |
2030-12-22 | 4.2678 | 4.1824 | 4.3532 |
2030-12-23 | 4.2677 | 4.1824 | 4.3531 |
2030-12-24 | 4.2843 | 4.1986 | 4.3699 |
2030-12-25 | 4.2695 | 4.1841 | 4.3549 |
2030-12-26 | 4.2861 | 4.2003 | 4.3718 |
2030-12-27 | 4.2820 | 4.1964 | 4.3677 |
2030-12-28 | 4.2822 | 4.1966 | 4.3679 |
2030-12-29 | 4.2822 | 4.1966 | 4.3679 |
2030-12-30 | 4.2817 | 4.1960 | 4.3673 |
2030-12-31 | 4.2983 | 4.2123 | 4.3842 |