Current ALL/AMD rate: ▼ 4.5776 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 4.5411 | 4.4503 | 4.6320 |
2025-08-30 | 4.5373 | 4.4465 | 4.6280 |
2025-08-31 | 4.5200 | 4.4296 | 4.6104 |
2025 September | |||
2025-09-01 | 4.5149 | 4.4246 | 4.6051 |
2025-09-02 | 4.5076 | 4.4174 | 4.5977 |
2025-09-03 | 4.5076 | 4.4174 | 4.5977 |
2025-09-04 | 4.5076 | 4.4174 | 4.5977 |
2025-09-05 | 4.4904 | 4.4006 | 4.5802 |
2025-09-06 | 4.5008 | 4.4107 | 4.5908 |
2025-09-07 | 4.4836 | 4.3940 | 4.5733 |
2025-09-08 | 4.4862 | 4.3964 | 4.5759 |
2025-09-09 | 4.4821 | 4.3925 | 4.5718 |
2025-09-10 | 4.4819 | 4.3923 | 4.5716 |
2025-09-11 | 4.4649 | 4.3756 | 4.5542 |
2025-09-12 | 4.4618 | 4.3726 | 4.5511 |
2025-09-13 | 4.4618 | 4.3726 | 4.5511 |
2025-09-14 | 4.4477 | 4.3588 | 4.5367 |
2025-09-15 | 4.4414 | 4.3526 | 4.5302 |
2025-09-16 | 4.4496 | 4.3606 | 4.5386 |
2025-09-17 | 4.4668 | 4.3775 | 4.5562 |
2025-09-18 | 4.4630 | 4.3737 | 4.5523 |
2025-09-19 | 4.4460 | 4.3571 | 4.5349 |
2025-09-20 | 4.4291 | 4.3405 | 4.5177 |
2025-09-21 | 4.4142 | 4.3259 | 4.5025 |
2025-09-22 | 4.4313 | 4.3427 | 4.5200 |
2025-09-23 | 4.4145 | 4.3262 | 4.5028 |
2025-09-24 | 4.4316 | 4.3430 | 4.5202 |
2025-09-25 | 4.4488 | 4.3598 | 4.5377 |
2025-09-26 | 4.4488 | 4.3598 | 4.5377 |
2025-09-27 | 4.4499 | 4.3609 | 4.5389 |
2025-09-28 | 4.4671 | 4.3778 | 4.5565 |
2025-09-29 | 4.4809 | 4.3912 | 4.5705 |
2025-09-30 | 4.4638 | 4.3745 | 4.5531 |
2025 October | |||
2025-10-01 | 4.4468 | 4.3579 | 4.5358 |
2025-10-02 | 4.4444 | 4.3555 | 4.5333 |
2025-10-03 | 4.4424 | 4.3535 | 4.5312 |
2025-10-04 | 4.4596 | 4.3704 | 4.5488 |
2025-10-05 | 4.4597 | 4.3705 | 4.5489 |
2025-10-06 | 4.4427 | 4.3539 | 4.5316 |
2025-10-07 | 4.4426 | 4.3538 | 4.5315 |
2025-10-08 | 4.4599 | 4.3707 | 4.5491 |
2025-10-09 | 4.4666 | 4.3773 | 4.5559 |
2025-10-10 | 4.4839 | 4.3942 | 4.5736 |
2025-10-11 | 4.4880 | 4.3983 | 4.5778 |
2025-10-12 | 4.4710 | 4.3816 | 4.5604 |
2025-10-13 | 4.4799 | 4.3903 | 4.5695 |
2025-10-14 | 4.4973 | 4.4073 | 4.5872 |
2025-10-15 | 4.4827 | 4.3930 | 4.5723 |
2025-10-16 | 4.4828 | 4.3931 | 4.5725 |
2025-10-17 | 4.4781 | 4.3886 | 4.5677 |
2025-10-18 | 4.4905 | 4.4006 | 4.5803 |
2025-10-19 | 4.4734 | 4.3839 | 4.5628 |
2025-10-20 | 4.4671 | 4.3777 | 4.5564 |
2025-10-21 | 4.4501 | 4.3611 | 4.5391 |
2025-10-22 | 4.4501 | 4.3611 | 4.5391 |
2025-10-23 | 4.4513 | 4.3623 | 4.5403 |
2025-10-24 | 4.4685 | 4.3792 | 4.5579 |
2025-10-25 | 4.4859 | 4.3961 | 4.5756 |
2025-10-26 | 4.5033 | 4.4132 | 4.5933 |
2025-10-27 | 4.5207 | 4.4303 | 4.6111 |
2025-10-28 | 4.5342 | 4.4435 | 4.6249 |
2025-10-29 | 4.5342 | 4.4435 | 4.6249 |
2025-10-30 | 4.5345 | 4.4438 | 4.6252 |
2025-10-31 | 4.5521 | 4.4610 | 4.6431 |
2025 November | |||
2025-11-01 | 4.5624 | 4.4711 | 4.6536 |
2025-11-02 | 4.5450 | 4.4541 | 4.6359 |
2025-11-03 | 4.5277 | 4.4372 | 4.6183 |
2025-11-04 | 4.5378 | 4.4471 | 4.6286 |
2025-11-05 | 4.5319 | 4.4412 | 4.6225 |
2025-11-06 | 4.5319 | 4.4412 | 4.6225 |
2025-11-07 | 4.5371 | 4.4463 | 4.6278 |
2025-11-08 | 4.5547 | 4.4636 | 4.6457 |
2025-11-09 | 4.5373 | 4.4466 | 4.6281 |
2025-11-10 | 4.5201 | 4.4297 | 4.6105 |
2025-11-11 | 4.5376 | 4.4468 | 4.6283 |
2025-11-12 | 4.5250 | 4.4345 | 4.6155 |
2025-11-13 | 4.5250 | 4.4345 | 4.6155 |
2025-11-14 | 4.5219 | 4.4315 | 4.6124 |
2025-11-15 | 4.5143 | 4.4240 | 4.6046 |
2025-11-16 | 4.4971 | 4.4072 | 4.5871 |
2025-11-17 | 4.4820 | 4.3924 | 4.5717 |
2025-11-18 | 4.4683 | 4.3790 | 4.5577 |
2025-11-19 | 4.4683 | 4.3790 | 4.5577 |
2025-11-20 | 4.4513 | 4.3623 | 4.5404 |
2025-11-21 | 4.4686 | 4.3792 | 4.5580 |
2025-11-22 | 4.4549 | 4.3658 | 4.5440 |
2025-11-23 | 4.4612 | 4.3720 | 4.5505 |
2025-11-24 | 4.4785 | 4.3890 | 4.5681 |
2025-11-25 | 4.4959 | 4.4060 | 4.5858 |
2025-11-26 | 4.4788 | 4.3892 | 4.5684 |
2025-11-27 | 4.4788 | 4.3892 | 4.5684 |
2025-11-28 | 4.4618 | 4.3725 | 4.5510 |
2025-11-29 | 4.4574 | 4.3683 | 4.5466 |
2025-11-30 | 4.4747 | 4.3852 | 4.5642 |
2025 December | |||
2025-12-01 | 4.4750 | 4.3855 | 4.5645 |
2025-12-02 | 4.4924 | 4.4025 | 4.5822 |
2025-12-03 | 4.4968 | 4.4068 | 4.5867 |
2025-12-04 | 4.5142 | 4.4239 | 4.6045 |
2025-12-05 | 4.5178 | 4.4274 | 4.6081 |
2025-12-06 | 4.5353 | 4.4446 | 4.6260 |
2025-12-07 | 4.5529 | 4.4618 | 4.6439 |
2025-12-08 | 4.5355 | 4.4448 | 4.6262 |
2025-12-09 | 4.5322 | 4.4416 | 4.6229 |
2025-12-10 | 4.5233 | 4.4329 | 4.6138 |
2025-12-11 | 4.5233 | 4.4329 | 4.6138 |
2025-12-12 | 4.5152 | 4.4249 | 4.6055 |
2025-12-13 | 4.5223 | 4.4318 | 4.6127 |
2025-12-14 | 4.5241 | 4.4336 | 4.6146 |
2025-12-15 | 4.5240 | 4.4335 | 4.6145 |
2025-12-16 | 4.5240 | 4.4335 | 4.6145 |
2025-12-17 | 4.5149 | 4.4246 | 4.6052 |
2025-12-18 | 4.5149 | 4.4246 | 4.6052 |
2025-12-19 | 4.5149 | 4.4246 | 4.6052 |
2025-12-20 | 4.5324 | 4.4418 | 4.6230 |
2025-12-21 | 4.5500 | 4.4590 | 4.6410 |
2025-12-22 | 4.5327 | 4.4420 | 4.6233 |
2025-12-23 | 4.5154 | 4.4251 | 4.6057 |
2025-12-24 | 4.4982 | 4.4083 | 4.5882 |
2025-12-25 | 4.4986 | 4.4087 | 4.5886 |
2025-12-26 | 4.4971 | 4.4072 | 4.5871 |
2025-12-27 | 4.4800 | 4.3904 | 4.5696 |
2025-12-28 | 4.4974 | 4.4074 | 4.5873 |
2025-12-29 | 4.4810 | 4.3914 | 4.5707 |
2025-12-30 | 4.4791 | 4.3895 | 4.5686 |
2025-12-31 | 4.4832 | 4.3935 | 4.5728 |