Current ALL/ARS rate: ▲ 15.9459 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 16.1315 | 15.8089 | 16.4541 |
2025-08-30 | 16.1142 | 15.7919 | 16.4365 |
2025-08-31 | 16.0367 | 15.7159 | 16.3574 |
2025 September | |||
2025-09-01 | 16.0633 | 15.7420 | 16.3846 |
2025-09-02 | 16.0709 | 15.7495 | 16.3923 |
2025-09-03 | 16.0711 | 15.7497 | 16.3925 |
2025-09-04 | 16.0320 | 15.7114 | 16.3527 |
2025-09-05 | 16.0870 | 15.7653 | 16.4088 |
2025-09-06 | 16.1379 | 15.8152 | 16.4607 |
2025-09-07 | 16.1721 | 15.8487 | 16.4955 |
2025-09-08 | 16.2447 | 15.9198 | 16.5696 |
2025-09-09 | 16.2274 | 15.9029 | 16.5520 |
2025-09-10 | 16.1566 | 15.8335 | 16.4797 |
2025-09-11 | 16.3014 | 15.9754 | 16.6274 |
2025-09-12 | 16.2866 | 15.9609 | 16.6124 |
2025-09-13 | 16.2408 | 15.9160 | 16.5656 |
2025-09-14 | 16.1321 | 15.8094 | 16.4547 |
2025-09-15 | 16.1292 | 15.8066 | 16.4517 |
2025-09-16 | 16.1667 | 15.8433 | 16.4900 |
2025-09-17 | 16.0904 | 15.7686 | 16.4122 |
2025-09-18 | 16.2364 | 15.9117 | 16.5611 |
2025-09-19 | 16.3009 | 15.9749 | 16.6269 |
2025-09-20 | 16.2853 | 15.9596 | 16.6110 |
2025-09-21 | 16.3140 | 15.9877 | 16.6403 |
2025-09-22 | 16.4546 | 16.1255 | 16.7837 |
2025-09-23 | 16.5648 | 16.2335 | 16.8961 |
2025-09-24 | 16.5027 | 16.1727 | 16.8328 |
2025-09-25 | 16.5583 | 16.2271 | 16.8895 |
2025-09-26 | 16.5538 | 16.2227 | 16.8849 |
2025-09-27 | 16.6486 | 16.3156 | 16.9816 |
2025-09-28 | 16.6018 | 16.2698 | 16.9338 |
2025-09-29 | 16.5762 | 16.2447 | 16.9077 |
2025-09-30 | 16.5845 | 16.2528 | 16.9162 |
2025 October | |||
2025-10-01 | 16.5719 | 16.2404 | 16.9033 |
2025-10-02 | 16.6045 | 16.2724 | 16.9366 |
2025-10-03 | 16.6890 | 16.3552 | 17.0228 |
2025-10-04 | 16.7896 | 16.4538 | 17.1254 |
2025-10-05 | 16.8037 | 16.4677 | 17.1398 |
2025-10-06 | 16.8084 | 16.4722 | 17.1446 |
2025-10-07 | 16.9154 | 16.5771 | 17.2537 |
2025-10-08 | 16.8735 | 16.5360 | 17.2109 |
2025-10-09 | 16.8274 | 16.4908 | 17.1639 |
2025-10-10 | 16.8078 | 16.4717 | 17.1440 |
2025-10-11 | 16.7013 | 16.3673 | 17.0353 |
2025-10-12 | 16.6701 | 16.3367 | 17.0035 |
2025-10-13 | 16.7388 | 16.4041 | 17.0736 |
2025-10-14 | 16.8555 | 16.5184 | 17.1927 |
2025-10-15 | 16.9290 | 16.5905 | 17.2676 |
2025-10-16 | 17.0837 | 16.7420 | 17.4253 |
2025-10-17 | 17.1443 | 16.8014 | 17.4872 |
2025-10-18 | 17.1194 | 16.7770 | 17.4618 |
2025-10-19 | 17.1473 | 16.8044 | 17.4903 |
2025-10-20 | 17.1260 | 16.7835 | 17.4685 |
2025-10-21 | 17.1941 | 16.8502 | 17.5380 |
2025-10-22 | 17.2842 | 16.9385 | 17.6299 |
2025-10-23 | 17.3535 | 17.0065 | 17.7006 |
2025-10-24 | 17.3505 | 17.0035 | 17.6975 |
2025-10-25 | 17.3421 | 16.9952 | 17.6889 |
2025-10-26 | 17.4172 | 17.0688 | 17.7655 |
2025-10-27 | 17.4407 | 17.0919 | 17.7895 |
2025-10-28 | 17.4067 | 17.0586 | 17.7549 |
2025-10-29 | 17.2809 | 16.9352 | 17.6265 |
2025-10-30 | 17.5936 | 17.2417 | 17.9454 |
2025-10-31 | 17.5822 | 17.2306 | 17.9339 |
2025 November | |||
2025-11-01 | 17.6869 | 17.3332 | 18.0406 |
2025-11-02 | 17.6932 | 17.3393 | 18.0471 |
2025-11-03 | 17.9359 | 17.5772 | 18.2946 |
2025-11-04 | 17.9877 | 17.6280 | 18.3475 |
2025-11-05 | 18.0433 | 17.6824 | 18.4041 |
2025-11-06 | 18.0717 | 17.7102 | 18.4331 |
2025-11-07 | 17.9867 | 17.6270 | 18.3465 |
2025-11-08 | 18.0366 | 17.6759 | 18.3973 |
2025-11-09 | 18.0705 | 17.7091 | 18.4319 |
2025-11-10 | 18.2061 | 17.8420 | 18.5702 |
2025-11-11 | 18.1622 | 17.7989 | 18.5254 |
2025-11-12 | 18.2981 | 17.9321 | 18.6640 |
2025-11-13 | 18.3249 | 17.9584 | 18.6914 |
2025-11-14 | 18.4205 | 18.0521 | 18.7889 |
2025-11-15 | 18.5361 | 18.1654 | 18.9068 |
2025-11-16 | 18.5301 | 18.1595 | 18.9007 |
2025-11-17 | 18.5914 | 18.2195 | 18.9632 |
2025-11-18 | 18.6138 | 18.2415 | 18.9861 |
2025-11-19 | 18.7168 | 18.3425 | 19.0911 |
2025-11-20 | 18.6895 | 18.3157 | 19.0633 |
2025-11-21 | 18.7042 | 18.3301 | 19.0783 |
2025-11-22 | 18.8236 | 18.4471 | 19.2000 |
2025-11-23 | 18.9335 | 18.5548 | 19.3122 |
2025-11-24 | 18.8805 | 18.5029 | 19.2581 |
2025-11-25 | 18.7531 | 18.3780 | 19.1281 |
2025-11-26 | 18.8523 | 18.4753 | 19.2294 |
2025-11-27 | 18.8976 | 18.5197 | 19.2756 |
2025-11-28 | 19.0107 | 18.6305 | 19.3909 |
2025-11-29 | 19.1096 | 18.7274 | 19.4918 |
2025-11-30 | 19.0114 | 18.6311 | 19.3916 |
2025 December | |||
2025-12-01 | 18.9712 | 18.5918 | 19.3506 |
2025-12-02 | 18.9274 | 18.5488 | 19.3059 |
2025-12-03 | 19.1155 | 18.7332 | 19.4978 |
2025-12-04 | 19.0605 | 18.6793 | 19.4417 |
2025-12-05 | 19.0604 | 18.6792 | 19.4416 |
2025-12-06 | 19.0346 | 18.6539 | 19.4153 |
2025-12-07 | 19.0503 | 18.6693 | 19.4313 |
2025-12-08 | 19.1756 | 18.7921 | 19.5591 |
2025-12-09 | 19.2026 | 18.8185 | 19.5866 |
2025-12-10 | 19.2361 | 18.8514 | 19.6209 |
2025-12-11 | 19.2542 | 18.8691 | 19.6392 |
2025-12-12 | 19.2713 | 18.8858 | 19.6567 |
2025-12-13 | 19.3142 | 18.9279 | 19.7004 |
2025-12-14 | 19.2886 | 18.9028 | 19.6744 |
2025-12-15 | 19.2660 | 18.8807 | 19.6513 |
2025-12-16 | 19.3248 | 18.9383 | 19.7113 |
2025-12-17 | 19.3619 | 18.9746 | 19.7491 |
2025-12-18 | 19.3228 | 18.9364 | 19.7093 |
2025-12-19 | 19.3168 | 18.9305 | 19.7032 |
2025-12-20 | 19.2286 | 18.8440 | 19.6131 |
2025-12-21 | 19.3383 | 18.9516 | 19.7251 |
2025-12-22 | 19.4501 | 19.0611 | 19.8391 |
2025-12-23 | 19.5425 | 19.1516 | 19.9333 |
2025-12-24 | 19.2307 | 18.8461 | 19.6153 |
2025-12-25 | 19.5787 | 19.1871 | 19.9703 |
2025-12-26 | 19.5951 | 19.2032 | 19.9870 |
2025-12-27 | 19.6276 | 19.2351 | 20.0202 |
2025-12-28 | 19.5496 | 19.1586 | 19.9406 |
2025-12-29 | 19.5778 | 19.1863 | 19.9694 |
2025-12-30 | 19.6725 | 19.2791 | 20.0660 |
2025-12-31 | 19.7227 | 19.3282 | 20.1172 |