Current ALL/BIF rate: ▼ 35.6765 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 35.0875 | 34.3858 | 35.7893 |
2025-08-30 | 35.2867 | 34.5810 | 35.9924 |
2025-08-31 | 35.0500 | 34.3490 | 35.7510 |
2025 September | |||
2025-09-01 | 34.8758 | 34.1783 | 35.5733 |
2025-09-02 | 34.9975 | 34.2976 | 35.6975 |
2025-09-03 | 34.9093 | 34.2112 | 35.6075 |
2025-09-04 | 34.8725 | 34.1751 | 35.5700 |
2025-09-05 | 34.7163 | 34.0220 | 35.4107 |
2025-09-06 | 34.9572 | 34.2581 | 35.6564 |
2025-09-07 | 35.0562 | 34.3551 | 35.7573 |
2025-09-08 | 35.0695 | 34.3681 | 35.7708 |
2025-09-09 | 35.1709 | 34.4675 | 35.8743 |
2025-09-10 | 35.0806 | 34.3789 | 35.7822 |
2025-09-11 | 34.9052 | 34.2071 | 35.6033 |
2025-09-12 | 35.0024 | 34.3024 | 35.7025 |
2025-09-13 | 34.8945 | 34.1966 | 35.5924 |
2025-09-14 | 34.8199 | 34.1236 | 35.5163 |
2025-09-15 | 34.6457 | 33.9528 | 35.3386 |
2025-09-16 | 34.4939 | 33.8040 | 35.1838 |
2025-09-17 | 34.4789 | 33.7893 | 35.1685 |
2025-09-18 | 34.5398 | 33.8490 | 35.2306 |
2025-09-19 | 34.5922 | 33.9003 | 35.2840 |
2025-09-20 | 34.6276 | 33.9350 | 35.3201 |
2025-09-21 | 34.7375 | 34.0428 | 35.4323 |
2025-09-22 | 34.6723 | 33.9789 | 35.3658 |
2025-09-23 | 34.7827 | 34.0870 | 35.4783 |
2025-09-24 | 34.8487 | 34.1517 | 35.5457 |
2025-09-25 | 34.8001 | 34.1041 | 35.4961 |
2025-09-26 | 34.8106 | 34.1144 | 35.5068 |
2025-09-27 | 34.9387 | 34.2399 | 35.6375 |
2025-09-28 | 34.8957 | 34.1977 | 35.5936 |
2025-09-29 | 34.8869 | 34.1891 | 35.5846 |
2025-09-30 | 34.7010 | 34.0070 | 35.3950 |
2025 October | |||
2025-10-01 | 34.7126 | 34.0183 | 35.4068 |
2025-10-02 | 34.7372 | 34.0424 | 35.4319 |
2025-10-03 | 34.8700 | 34.1726 | 35.5674 |
2025-10-04 | 35.0284 | 34.3278 | 35.7290 |
2025-10-05 | 35.1369 | 34.4342 | 35.8396 |
2025-10-06 | 35.0624 | 34.3611 | 35.7636 |
2025-10-07 | 35.1113 | 34.4091 | 35.8135 |
2025-10-08 | 35.0245 | 34.3240 | 35.7250 |
2025-10-09 | 35.0117 | 34.3115 | 35.7119 |
2025-10-10 | 34.7768 | 34.0813 | 35.4724 |
2025-10-11 | 34.6804 | 33.9867 | 35.3740 |
2025-10-12 | 34.6108 | 33.9186 | 35.3030 |
2025-10-13 | 34.5393 | 33.8485 | 35.2300 |
2025-10-14 | 34.7358 | 34.0411 | 35.4305 |
2025-10-15 | 34.7572 | 34.0621 | 35.4524 |
2025-10-16 | 34.9984 | 34.2985 | 35.6984 |
2025-10-17 | 35.1794 | 34.4758 | 35.8830 |
2025-10-18 | 35.1913 | 34.4875 | 35.8951 |
2025-10-19 | 34.9552 | 34.2561 | 35.6543 |
2025-10-20 | 34.9202 | 34.2218 | 35.6186 |
2025-10-21 | 35.0777 | 34.3762 | 35.7793 |
2025-10-22 | 35.0840 | 34.3823 | 35.7857 |
2025-10-23 | 35.1110 | 34.4088 | 35.8132 |
2025-10-24 | 35.2372 | 34.5324 | 35.9419 |
2025-10-25 | 35.2090 | 34.5048 | 35.9132 |
2025-10-26 | 35.0839 | 34.3822 | 35.7855 |
2025-10-27 | 35.2347 | 34.5301 | 35.9394 |
2025-10-28 | 35.3561 | 34.6489 | 36.0632 |
2025-10-29 | 35.1189 | 34.4165 | 35.8213 |
2025-10-30 | 35.3626 | 34.6553 | 36.0698 |
2025-10-31 | 35.4041 | 34.6960 | 36.1122 |
2025 November | |||
2025-11-01 | 35.4654 | 34.7561 | 36.1748 |
2025-11-02 | 35.5915 | 34.8797 | 36.3033 |
2025-11-03 | 35.6177 | 34.9054 | 36.3301 |
2025-11-04 | 35.8128 | 35.0966 | 36.5291 |
2025-11-05 | 36.0613 | 35.3401 | 36.7826 |
2025-11-06 | 36.1880 | 35.4642 | 36.9118 |
2025-11-07 | 36.0102 | 35.2900 | 36.7304 |
2025-11-08 | 36.0318 | 35.3111 | 36.7524 |
2025-11-09 | 36.0552 | 35.3341 | 36.7763 |
2025-11-10 | 35.9940 | 35.2741 | 36.7139 |
2025-11-11 | 36.1086 | 35.3864 | 36.8307 |
2025-11-12 | 36.2322 | 35.5076 | 36.9569 |
2025-11-13 | 36.2861 | 35.5604 | 37.0118 |
2025-11-14 | 36.3921 | 35.6643 | 37.1200 |
2025-11-15 | 36.5102 | 35.7800 | 37.2404 |
2025-11-16 | 36.5429 | 35.8121 | 37.2738 |
2025-11-17 | 36.3077 | 35.5815 | 37.0339 |
2025-11-18 | 36.5597 | 35.8285 | 37.2908 |
2025-11-19 | 36.4814 | 35.7517 | 37.2110 |
2025-11-20 | 36.5277 | 35.7971 | 37.2582 |
2025-11-21 | 36.5266 | 35.7961 | 37.2572 |
2025-11-22 | 36.4334 | 35.7047 | 37.1620 |
2025-11-23 | 36.5293 | 35.7987 | 37.2599 |
2025-11-24 | 36.4079 | 35.6797 | 37.1361 |
2025-11-25 | 36.4795 | 35.7499 | 37.2091 |
2025-11-26 | 36.4810 | 35.7514 | 37.2106 |
2025-11-27 | 36.4516 | 35.7226 | 37.1806 |
2025-11-28 | 36.4690 | 35.7396 | 37.1984 |
2025-11-29 | 36.6583 | 35.9251 | 37.3914 |
2025-11-30 | 36.4583 | 35.7292 | 37.1875 |
2025 December | |||
2025-12-01 | 36.4160 | 35.6877 | 37.1443 |
2025-12-02 | 36.1717 | 35.4483 | 36.8951 |
2025-12-03 | 36.2249 | 35.5004 | 36.9494 |
2025-12-04 | 36.2713 | 35.5458 | 36.9967 |
2025-12-05 | 36.2492 | 35.5242 | 36.9742 |
2025-12-06 | 36.1856 | 35.4619 | 36.9094 |
2025-12-07 | 35.9608 | 35.2416 | 36.6800 |
2025-12-08 | 36.1926 | 35.4688 | 36.9165 |
2025-12-09 | 36.1955 | 35.4716 | 36.9194 |
2025-12-10 | 36.1660 | 35.4427 | 36.8893 |
2025-12-11 | 36.3067 | 35.5806 | 37.0328 |
2025-12-12 | 36.1878 | 35.4640 | 36.9115 |
2025-12-13 | 36.1313 | 35.4086 | 36.8539 |
2025-12-14 | 36.1194 | 35.3970 | 36.8418 |
2025-12-15 | 36.0098 | 35.2896 | 36.7300 |
2025-12-16 | 36.1431 | 35.4202 | 36.8659 |
2025-12-17 | 36.0044 | 35.2843 | 36.7244 |
2025-12-18 | 35.8416 | 35.1248 | 36.5584 |
2025-12-19 | 35.7930 | 35.0771 | 36.5089 |
2025-12-20 | 35.7091 | 34.9949 | 36.4233 |
2025-12-21 | 35.6858 | 34.9721 | 36.3995 |
2025-12-22 | 35.8701 | 35.1527 | 36.5875 |
2025-12-23 | 36.0554 | 35.3343 | 36.7765 |
2025-12-24 | 35.8135 | 35.0972 | 36.5298 |
2025-12-25 | 36.0620 | 35.3408 | 36.7833 |
2025-12-26 | 36.0292 | 35.3086 | 36.7498 |
2025-12-27 | 36.1246 | 35.4021 | 36.8471 |
2025-12-28 | 36.2246 | 35.5001 | 36.9491 |
2025-12-29 | 35.9816 | 35.2620 | 36.7012 |
2025-12-30 | 36.0133 | 35.2930 | 36.7335 |
2025-12-31 | 36.1771 | 35.4536 | 36.9007 |