Current ALL/BOB rate: ▲ 0.0826 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.0820 | 0.0804 | 0.0836 |
2025-08-30 | 0.0823 | 0.0806 | 0.0839 |
2025-08-31 | 0.0820 | 0.0804 | 0.0836 |
2025 September | |||
2025-09-01 | 0.0817 | 0.0801 | 0.0834 |
2025-09-02 | 0.0820 | 0.0804 | 0.0836 |
2025-09-03 | 0.0817 | 0.0801 | 0.0834 |
2025-09-04 | 0.0816 | 0.0800 | 0.0833 |
2025-09-05 | 0.0814 | 0.0797 | 0.0830 |
2025-09-06 | 0.0816 | 0.0800 | 0.0833 |
2025-09-07 | 0.0819 | 0.0802 | 0.0835 |
2025-09-08 | 0.0819 | 0.0803 | 0.0835 |
2025-09-09 | 0.0821 | 0.0805 | 0.0838 |
2025-09-10 | 0.0819 | 0.0802 | 0.0835 |
2025-09-11 | 0.0816 | 0.0800 | 0.0832 |
2025-09-12 | 0.0818 | 0.0802 | 0.0835 |
2025-09-13 | 0.0816 | 0.0800 | 0.0832 |
2025-09-14 | 0.0814 | 0.0798 | 0.0830 |
2025-09-15 | 0.0811 | 0.0795 | 0.0828 |
2025-09-16 | 0.0809 | 0.0793 | 0.0825 |
2025-09-17 | 0.0810 | 0.0793 | 0.0826 |
2025-09-18 | 0.0811 | 0.0795 | 0.0827 |
2025-09-19 | 0.0812 | 0.0796 | 0.0828 |
2025-09-20 | 0.0813 | 0.0797 | 0.0829 |
2025-09-21 | 0.0815 | 0.0799 | 0.0832 |
2025-09-22 | 0.0814 | 0.0797 | 0.0830 |
2025-09-23 | 0.0816 | 0.0800 | 0.0833 |
2025-09-24 | 0.0818 | 0.0801 | 0.0834 |
2025-09-25 | 0.0817 | 0.0800 | 0.0833 |
2025-09-26 | 0.0816 | 0.0799 | 0.0832 |
2025-09-27 | 0.0818 | 0.0802 | 0.0835 |
2025-09-28 | 0.0818 | 0.0802 | 0.0834 |
2025-09-29 | 0.0818 | 0.0801 | 0.0834 |
2025-09-30 | 0.0815 | 0.0799 | 0.0831 |
2025 October | |||
2025-10-01 | 0.0815 | 0.0799 | 0.0831 |
2025-10-02 | 0.0816 | 0.0800 | 0.0832 |
2025-10-03 | 0.0818 | 0.0802 | 0.0834 |
2025-10-04 | 0.0821 | 0.0804 | 0.0837 |
2025-10-05 | 0.0823 | 0.0807 | 0.0840 |
2025-10-06 | 0.0822 | 0.0806 | 0.0838 |
2025-10-07 | 0.0821 | 0.0804 | 0.0837 |
2025-10-08 | 0.0820 | 0.0804 | 0.0836 |
2025-10-09 | 0.0819 | 0.0803 | 0.0836 |
2025-10-10 | 0.0817 | 0.0800 | 0.0833 |
2025-10-11 | 0.0816 | 0.0799 | 0.0832 |
2025-10-12 | 0.0814 | 0.0798 | 0.0830 |
2025-10-13 | 0.0814 | 0.0798 | 0.0830 |
2025-10-14 | 0.0817 | 0.0800 | 0.0833 |
2025-10-15 | 0.0816 | 0.0800 | 0.0832 |
2025-10-16 | 0.0819 | 0.0802 | 0.0835 |
2025-10-17 | 0.0821 | 0.0805 | 0.0838 |
2025-10-18 | 0.0822 | 0.0805 | 0.0838 |
2025-10-19 | 0.0819 | 0.0802 | 0.0835 |
2025-10-20 | 0.0818 | 0.0802 | 0.0834 |
2025-10-21 | 0.0821 | 0.0804 | 0.0837 |
2025-10-22 | 0.0820 | 0.0803 | 0.0836 |
2025-10-23 | 0.0820 | 0.0804 | 0.0837 |
2025-10-24 | 0.0823 | 0.0807 | 0.0839 |
2025-10-25 | 0.0821 | 0.0805 | 0.0838 |
2025-10-26 | 0.0818 | 0.0802 | 0.0835 |
2025-10-27 | 0.0821 | 0.0804 | 0.0837 |
2025-10-28 | 0.0823 | 0.0807 | 0.0840 |
2025-10-29 | 0.0821 | 0.0804 | 0.0837 |
2025-10-30 | 0.0824 | 0.0807 | 0.0840 |
2025-10-31 | 0.0824 | 0.0808 | 0.0841 |
2025 November | |||
2025-11-01 | 0.0827 | 0.0811 | 0.0844 |
2025-11-02 | 0.0829 | 0.0812 | 0.0845 |
2025-11-03 | 0.0831 | 0.0814 | 0.0847 |
2025-11-04 | 0.0833 | 0.0817 | 0.0850 |
2025-11-05 | 0.0836 | 0.0819 | 0.0853 |
2025-11-06 | 0.0838 | 0.0821 | 0.0855 |
2025-11-07 | 0.0835 | 0.0818 | 0.0852 |
2025-11-08 | 0.0836 | 0.0819 | 0.0852 |
2025-11-09 | 0.0837 | 0.0820 | 0.0854 |
2025-11-10 | 0.0836 | 0.0819 | 0.0852 |
2025-11-11 | 0.0836 | 0.0819 | 0.0853 |
2025-11-12 | 0.0839 | 0.0822 | 0.0855 |
2025-11-13 | 0.0837 | 0.0821 | 0.0854 |
2025-11-14 | 0.0840 | 0.0823 | 0.0857 |
2025-11-15 | 0.0842 | 0.0825 | 0.0859 |
2025-11-16 | 0.0843 | 0.0826 | 0.0859 |
2025-11-17 | 0.0840 | 0.0823 | 0.0857 |
2025-11-18 | 0.0843 | 0.0826 | 0.0859 |
2025-11-19 | 0.0840 | 0.0823 | 0.0857 |
2025-11-20 | 0.0843 | 0.0826 | 0.0860 |
2025-11-21 | 0.0843 | 0.0826 | 0.0859 |
2025-11-22 | 0.0840 | 0.0823 | 0.0857 |
2025-11-23 | 0.0841 | 0.0824 | 0.0858 |
2025-11-24 | 0.0838 | 0.0821 | 0.0855 |
2025-11-25 | 0.0841 | 0.0824 | 0.0858 |
2025-11-26 | 0.0841 | 0.0824 | 0.0858 |
2025-11-27 | 0.0840 | 0.0823 | 0.0857 |
2025-11-28 | 0.0841 | 0.0824 | 0.0857 |
2025-11-29 | 0.0843 | 0.0827 | 0.0860 |
2025-11-30 | 0.0841 | 0.0824 | 0.0858 |
2025 December | |||
2025-12-01 | 0.0840 | 0.0823 | 0.0856 |
2025-12-02 | 0.0837 | 0.0820 | 0.0854 |
2025-12-03 | 0.0838 | 0.0821 | 0.0855 |
2025-12-04 | 0.0838 | 0.0821 | 0.0855 |
2025-12-05 | 0.0836 | 0.0819 | 0.0853 |
2025-12-06 | 0.0836 | 0.0819 | 0.0852 |
2025-12-07 | 0.0833 | 0.0816 | 0.0850 |
2025-12-08 | 0.0836 | 0.0819 | 0.0852 |
2025-12-09 | 0.0836 | 0.0819 | 0.0852 |
2025-12-10 | 0.0835 | 0.0818 | 0.0852 |
2025-12-11 | 0.0838 | 0.0821 | 0.0855 |
2025-12-12 | 0.0835 | 0.0818 | 0.0852 |
2025-12-13 | 0.0834 | 0.0817 | 0.0850 |
2025-12-14 | 0.0833 | 0.0817 | 0.0850 |
2025-12-15 | 0.0836 | 0.0819 | 0.0852 |
2025-12-16 | 0.0837 | 0.0820 | 0.0853 |
2025-12-17 | 0.0834 | 0.0817 | 0.0850 |
2025-12-18 | 0.0832 | 0.0815 | 0.0848 |
2025-12-19 | 0.0831 | 0.0814 | 0.0847 |
2025-12-20 | 0.0829 | 0.0813 | 0.0846 |
2025-12-21 | 0.0827 | 0.0811 | 0.0844 |
2025-12-22 | 0.0830 | 0.0814 | 0.0847 |
2025-12-23 | 0.0833 | 0.0816 | 0.0850 |
2025-12-24 | 0.0830 | 0.0814 | 0.0847 |
2025-12-25 | 0.0833 | 0.0816 | 0.0850 |
2025-12-26 | 0.0832 | 0.0816 | 0.0849 |
2025-12-27 | 0.0835 | 0.0818 | 0.0852 |
2025-12-28 | 0.0837 | 0.0821 | 0.0854 |
2025-12-29 | 0.0835 | 0.0818 | 0.0851 |
2025-12-30 | 0.0835 | 0.0819 | 0.0852 |
2025-12-31 | 0.0838 | 0.0821 | 0.0855 |