Current ALL/BYR rate: ▼ 234.2760 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 233.9295 | 229.2509 | 238.6081 |
2025-08-29 | 233.7492 | 229.0743 | 238.4242 |
2025-08-30 | 232.9305 | 228.2719 | 237.5891 |
2025-08-31 | 232.2082 | 227.5640 | 236.8523 |
2025 September | |||
2025-09-01 | 232.4811 | 227.8315 | 237.1308 |
2025-09-02 | 231.6669 | 227.0335 | 236.3002 |
2025-09-03 | 231.4137 | 226.7855 | 236.0420 |
2025-09-04 | 231.4957 | 226.8658 | 236.1257 |
2025-09-05 | 231.5191 | 226.8887 | 236.1495 |
2025-09-06 | 230.8600 | 226.2428 | 235.4772 |
2025-09-07 | 230.6225 | 226.0100 | 235.2349 |
2025-09-08 | 231.0877 | 226.4660 | 235.7095 |
2025-09-09 | 230.4736 | 225.8641 | 235.0830 |
2025-09-10 | 229.6663 | 225.0730 | 234.2597 |
2025-09-11 | 230.4942 | 225.8843 | 235.1040 |
2025-09-12 | 230.4942 | 225.8843 | 235.1040 |
2025-09-13 | 229.6868 | 225.0931 | 234.2806 |
2025-09-14 | 229.9504 | 225.3514 | 234.5494 |
2025-09-15 | 230.3668 | 225.7595 | 234.9741 |
2025-09-16 | 231.1972 | 226.5732 | 235.8211 |
2025-09-17 | 231.3156 | 226.6893 | 235.9420 |
2025-09-18 | 230.5054 | 225.8953 | 235.1155 |
2025-09-19 | 229.6981 | 225.1041 | 234.2920 |
2025-09-20 | 228.8935 | 224.3157 | 233.4714 |
2025-09-21 | 228.0918 | 223.5300 | 232.6537 |
2025-09-22 | 227.2929 | 222.7471 | 231.8388 |
2025-09-23 | 228.1122 | 223.5500 | 232.6744 |
2025-09-24 | 228.1853 | 223.6216 | 232.7490 |
2025-09-25 | 227.8664 | 223.3091 | 232.4238 |
2025-09-26 | 228.6878 | 224.1140 | 233.2615 |
2025-09-27 | 229.4221 | 224.8337 | 234.0105 |
2025-09-28 | 230.2491 | 225.6441 | 234.8540 |
2025-09-29 | 229.4426 | 224.8537 | 234.0314 |
2025-09-30 | 228.6389 | 224.0662 | 233.2117 |
2025 October | |||
2025-10-01 | 227.8381 | 223.2814 | 232.3949 |
2025-10-02 | 228.6594 | 224.0862 | 233.2326 |
2025-10-03 | 227.8585 | 223.3013 | 232.4156 |
2025-10-04 | 227.3591 | 222.8119 | 231.9063 |
2025-10-05 | 226.5628 | 222.0315 | 231.0940 |
2025-10-06 | 227.3794 | 222.8319 | 231.9270 |
2025-10-07 | 228.1990 | 223.6351 | 232.7630 |
2025-10-08 | 229.0216 | 224.4412 | 233.6020 |
2025-10-09 | 229.8471 | 225.2502 | 234.4440 |
2025-10-10 | 229.0420 | 224.4612 | 233.6229 |
2025-10-11 | 228.2398 | 223.6750 | 232.8046 |
2025-10-12 | 229.0625 | 224.4813 | 233.6438 |
2025-10-13 | 229.3545 | 224.7675 | 233.9416 |
2025-10-14 | 228.7578 | 224.1826 | 233.3330 |
2025-10-15 | 229.5824 | 224.9907 | 234.1740 |
2025-10-16 | 228.7782 | 224.2027 | 233.3538 |
2025-10-17 | 229.6029 | 225.0108 | 234.1949 |
2025-10-18 | 228.7987 | 224.2227 | 233.3746 |
2025-10-19 | 227.9973 | 223.4373 | 232.5572 |
2025-10-20 | 228.1506 | 223.5875 | 232.7136 |
2025-10-21 | 228.1506 | 223.5875 | 232.7136 |
2025-10-22 | 228.8590 | 224.2818 | 233.4362 |
2025-10-23 | 229.6840 | 225.0903 | 234.2776 |
2025-10-24 | 230.5119 | 225.9016 | 235.1221 |
2025-10-25 | 231.3427 | 226.7159 | 235.9696 |
2025-10-26 | 230.8438 | 226.2270 | 235.4607 |
2025-10-27 | 231.4495 | 226.8205 | 236.0785 |
2025-10-28 | 231.4495 | 226.8205 | 236.0785 |
2025-10-29 | 231.8072 | 227.1711 | 236.4434 |
2025-10-30 | 232.0308 | 227.3902 | 236.6714 |
2025-10-31 | 232.6582 | 228.0050 | 237.3114 |
2025 November | |||
2025-11-01 | 232.5718 | 227.9204 | 237.2233 |
2025-11-02 | 231.7572 | 227.1221 | 236.3924 |
2025-11-03 | 232.5926 | 227.9408 | 237.2445 |
2025-11-04 | 232.9840 | 228.3244 | 237.6437 |
2025-11-05 | 232.1680 | 227.5246 | 236.8114 |
2025-11-06 | 233.0049 | 228.3448 | 237.6649 |
2025-11-07 | 233.5024 | 228.8323 | 238.1724 |
2025-11-08 | 232.8810 | 228.2234 | 237.5387 |
2025-11-09 | 232.0915 | 227.4497 | 236.7333 |
2025-11-10 | 232.5126 | 227.8624 | 237.1629 |
2025-11-11 | 233.3336 | 228.6669 | 238.0003 |
2025-11-12 | 232.5163 | 227.8660 | 237.1667 |
2025-11-13 | 232.1205 | 227.4781 | 236.7629 |
2025-11-14 | 231.8226 | 227.1862 | 236.4591 |
2025-11-15 | 231.0213 | 226.4009 | 235.6417 |
2025-11-16 | 231.4149 | 226.7866 | 236.0432 |
2025-11-17 | 232.2490 | 227.6040 | 236.8940 |
2025-11-18 | 232.2490 | 227.6040 | 236.8940 |
2025-11-19 | 231.4355 | 226.8068 | 236.0643 |
2025-11-20 | 231.2545 | 226.6294 | 235.8796 |
2025-11-21 | 230.6948 | 226.0809 | 235.3087 |
2025-11-22 | 231.5264 | 226.8958 | 236.1569 |
2025-11-23 | 232.3609 | 227.7137 | 237.0081 |
2025-11-24 | 232.9940 | 228.3341 | 237.6539 |
2025-11-25 | 232.1779 | 227.5344 | 236.8215 |
2025-11-26 | 232.1779 | 227.5344 | 236.8215 |
2025-11-27 | 231.6610 | 227.0278 | 236.2942 |
2025-11-28 | 232.4960 | 227.8461 | 237.1460 |
2025-11-29 | 232.4526 | 227.8035 | 237.1016 |
2025-11-30 | 233.2904 | 228.6246 | 237.9563 |
2025 December | |||
2025-12-01 | 232.4733 | 227.8239 | 237.1228 |
2025-12-02 | 233.3113 | 228.6451 | 237.9775 |
2025-12-03 | 234.0145 | 229.3342 | 238.6948 |
2025-12-04 | 233.9981 | 229.3181 | 238.6780 |
2025-12-05 | 234.8415 | 230.1447 | 239.5383 |
2025-12-06 | 234.8993 | 230.2013 | 239.5973 |
2025-12-07 | 234.0766 | 229.3950 | 238.7581 |
2025-12-08 | 234.0776 | 229.3961 | 238.7592 |
2025-12-09 | 233.8265 | 229.1500 | 238.5031 |
2025-12-10 | 233.8265 | 229.1500 | 238.5031 |
2025-12-11 | 234.4046 | 229.7165 | 239.0927 |
2025-12-12 | 234.8008 | 230.1048 | 239.4969 |
2025-12-13 | 234.7593 | 230.0641 | 239.4545 |
2025-12-14 | 233.9371 | 229.2583 | 238.6158 |
2025-12-15 | 234.0569 | 229.3758 | 238.7380 |
2025-12-16 | 233.7445 | 229.0696 | 238.4194 |
2025-12-17 | 233.7445 | 229.0696 | 238.4194 |
2025-12-18 | 233.7445 | 229.0696 | 238.4194 |
2025-12-19 | 234.5870 | 229.8953 | 239.2788 |
2025-12-20 | 235.4326 | 230.7239 | 240.1412 |
2025-12-21 | 234.6080 | 229.9158 | 239.3001 |
2025-12-22 | 233.7862 | 229.1105 | 238.4620 |
2025-12-23 | 232.9674 | 228.3080 | 237.6267 |
2025-12-24 | 232.9876 | 228.3278 | 237.6473 |
2025-12-25 | 232.9876 | 228.3278 | 237.6473 |
2025-12-26 | 232.1715 | 227.5281 | 236.8149 |
2025-12-27 | 233.0084 | 228.3482 | 237.6685 |
2025-12-28 | 232.2158 | 227.5715 | 236.8601 |
2025-12-29 | 232.7441 | 228.0892 | 237.3990 |
2025-12-30 | 232.7745 | 228.1190 | 237.4300 |
2025-12-31 | 232.7745 | 228.1190 | 237.4300 |