Current ALL/CDF rate: ▼ 34.3047 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 34.1478 | 33.4648 | 34.8307 |
2025-08-30 | 34.0473 | 33.3664 | 34.7283 |
2025-08-31 | 34.0123 | 33.3321 | 34.6926 |
2025 September | |||
2025-09-01 | 34.0711 | 33.3897 | 34.7526 |
2025-09-02 | 34.0342 | 33.3535 | 34.7149 |
2025-09-03 | 33.9466 | 33.2676 | 34.6255 |
2025-09-04 | 33.8557 | 33.1786 | 34.5328 |
2025-09-05 | 33.8870 | 33.2093 | 34.5648 |
2025-09-06 | 33.8354 | 33.1587 | 34.5121 |
2025-09-07 | 34.0775 | 33.3960 | 34.7591 |
2025-09-08 | 34.1422 | 33.4594 | 34.8251 |
2025-09-09 | 34.0858 | 33.4041 | 34.7676 |
2025-09-10 | 33.9209 | 33.2425 | 34.5993 |
2025-09-11 | 34.1480 | 33.4650 | 34.8310 |
2025-09-12 | 34.1204 | 33.4380 | 34.8028 |
2025-09-13 | 33.8839 | 33.2062 | 34.5615 |
2025-09-14 | 33.6490 | 32.9760 | 34.3219 |
2025-09-15 | 33.6472 | 32.9742 | 34.3201 |
2025-09-16 | 33.6752 | 33.0017 | 34.3487 |
2025-09-17 | 33.5299 | 32.8593 | 34.2005 |
2025-09-18 | 33.7215 | 33.0470 | 34.3959 |
2025-09-19 | 33.8121 | 33.1358 | 34.4883 |
2025-09-20 | 33.5829 | 32.9112 | 34.2545 |
2025-09-21 | 33.6515 | 32.9785 | 34.3245 |
2025-09-22 | 33.7218 | 33.0474 | 34.3962 |
2025-09-23 | 33.9155 | 33.2372 | 34.5938 |
2025-09-24 | 33.7401 | 33.0653 | 34.4150 |
2025-09-25 | 33.9816 | 33.3020 | 34.6612 |
2025-09-26 | 33.7460 | 33.0711 | 34.4209 |
2025-09-27 | 33.8887 | 33.2109 | 34.5665 |
2025-09-28 | 34.1312 | 33.4486 | 34.8138 |
2025-09-29 | 33.8946 | 33.2167 | 34.5725 |
2025-09-30 | 34.1371 | 33.4544 | 34.8199 |
2025 October | |||
2025-10-01 | 33.9005 | 33.2225 | 34.5785 |
2025-10-02 | 33.9411 | 33.2623 | 34.6199 |
2025-10-03 | 34.0732 | 33.3917 | 34.7547 |
2025-10-04 | 34.2583 | 33.5731 | 34.9434 |
2025-10-05 | 34.2671 | 33.5817 | 34.9524 |
2025-10-06 | 34.1561 | 33.4730 | 34.8393 |
2025-10-07 | 34.2761 | 33.5905 | 34.9616 |
2025-10-08 | 34.1864 | 33.5027 | 34.8701 |
2025-10-09 | 34.0647 | 33.3834 | 34.7460 |
2025-10-10 | 33.9977 | 33.3178 | 34.6777 |
2025-10-11 | 33.8029 | 33.1268 | 34.4789 |
2025-10-12 | 33.6900 | 33.0162 | 34.3638 |
2025-10-13 | 33.7152 | 33.0409 | 34.3895 |
2025-10-14 | 33.8427 | 33.1659 | 34.5196 |
2025-10-15 | 33.9534 | 33.2743 | 34.6324 |
2025-10-16 | 34.1963 | 33.5124 | 34.8803 |
2025-10-17 | 34.4148 | 33.7265 | 35.1031 |
2025-10-18 | 34.2113 | 33.5271 | 34.8956 |
2025-10-19 | 34.2238 | 33.5393 | 34.9082 |
2025-10-20 | 34.1379 | 33.4551 | 34.8207 |
2025-10-21 | 34.2952 | 33.6093 | 34.9811 |
2025-10-22 | 34.3672 | 33.6798 | 35.0545 |
2025-10-23 | 34.4216 | 33.7331 | 35.1100 |
2025-10-24 | 34.3269 | 33.6404 | 35.0135 |
2025-10-25 | 34.2982 | 33.6123 | 34.9842 |
2025-10-26 | 34.3726 | 33.6851 | 35.0600 |
2025-10-27 | 34.3953 | 33.7074 | 35.0833 |
2025-10-28 | 34.3238 | 33.6373 | 35.0103 |
2025-10-29 | 34.0858 | 33.4041 | 34.7676 |
2025-10-30 | 34.3298 | 33.6432 | 35.0164 |
2025-10-31 | 34.3078 | 33.6217 | 34.9940 |
2025 November | |||
2025-11-01 | 34.4989 | 33.8090 | 35.1889 |
2025-11-02 | 34.3406 | 33.6538 | 35.0274 |
2025-11-03 | 34.5864 | 33.8946 | 35.2781 |
2025-11-04 | 34.6615 | 33.9682 | 35.3547 |
2025-11-05 | 34.7659 | 34.0706 | 35.4612 |
2025-11-06 | 34.7796 | 34.0840 | 35.4752 |
2025-11-07 | 34.7672 | 34.0719 | 35.4626 |
2025-11-08 | 34.7983 | 34.1023 | 35.4942 |
2025-11-09 | 34.7045 | 34.0104 | 35.3986 |
2025-11-10 | 34.9440 | 34.2451 | 35.6429 |
2025-11-11 | 34.8661 | 34.1687 | 35.5634 |
2025-11-12 | 34.9888 | 34.2891 | 35.6886 |
2025-11-13 | 34.9850 | 34.2853 | 35.6847 |
2025-11-14 | 35.1452 | 34.4423 | 35.8481 |
2025-11-15 | 35.2924 | 34.5865 | 35.9982 |
2025-11-16 | 35.1133 | 34.4110 | 35.8155 |
2025-11-17 | 35.2397 | 34.5349 | 35.9444 |
2025-11-18 | 35.2122 | 34.5079 | 35.9164 |
2025-11-19 | 35.3718 | 34.6643 | 36.0792 |
2025-11-20 | 35.3512 | 34.6442 | 36.0582 |
2025-11-21 | 35.3935 | 34.6856 | 36.1014 |
2025-11-22 | 35.4541 | 34.7451 | 36.1632 |
2025-11-23 | 35.4698 | 34.7604 | 36.1792 |
2025-11-24 | 35.3244 | 34.6180 | 36.0309 |
2025-11-25 | 35.1147 | 34.4124 | 35.8170 |
2025-11-26 | 35.2442 | 34.5393 | 35.9491 |
2025-11-27 | 35.1758 | 34.4723 | 35.8793 |
2025-11-28 | 35.3117 | 34.6054 | 36.0179 |
2025-11-29 | 35.4336 | 34.7249 | 36.1423 |
2025-11-30 | 35.2556 | 34.5504 | 35.9607 |
2025 December | |||
2025-12-01 | 35.0111 | 34.3109 | 35.7114 |
2025-12-02 | 34.9438 | 34.2449 | 35.6427 |
2025-12-03 | 35.1939 | 34.4900 | 35.8977 |
2025-12-04 | 35.0551 | 34.3540 | 35.7562 |
2025-12-05 | 35.0178 | 34.3175 | 35.7182 |
2025-12-06 | 34.8319 | 34.1353 | 35.5286 |
2025-12-07 | 34.8263 | 34.1298 | 35.5228 |
2025-12-08 | 34.9828 | 34.2831 | 35.6824 |
2025-12-09 | 34.9949 | 34.2950 | 35.6948 |
2025-12-10 | 35.0145 | 34.3142 | 35.7147 |
2025-12-11 | 35.0264 | 34.3259 | 35.7270 |
2025-12-12 | 35.0431 | 34.3422 | 35.7439 |
2025-12-13 | 35.0646 | 34.3634 | 35.7659 |
2025-12-14 | 34.9421 | 34.2433 | 35.6409 |
2025-12-15 | 34.7873 | 34.0915 | 35.4830 |
2025-12-16 | 34.9023 | 34.2043 | 35.6004 |
2025-12-17 | 34.8973 | 34.1993 | 35.5952 |
2025-12-18 | 34.7874 | 34.0917 | 35.4832 |
2025-12-19 | 34.7392 | 34.0444 | 35.4339 |
2025-12-20 | 34.5416 | 33.8508 | 35.2324 |
2025-12-21 | 34.7618 | 34.0666 | 35.4570 |
2025-12-22 | 34.8590 | 34.1618 | 35.5562 |
2025-12-23 | 34.9777 | 34.2781 | 35.6772 |
2025-12-24 | 34.7352 | 34.0405 | 35.4299 |
2025-12-25 | 34.9838 | 34.2841 | 35.6834 |
2025-12-26 | 35.0132 | 34.3129 | 35.7135 |
2025-12-27 | 35.1077 | 34.4055 | 35.8098 |
2025-12-28 | 34.9649 | 34.2656 | 35.6642 |
2025-12-29 | 34.7872 | 34.0915 | 35.4830 |
2025-12-30 | 34.9480 | 34.2490 | 35.6469 |
2025-12-31 | 35.0416 | 34.3407 | 35.7424 |