Current ALL/CLP rate: ▼ 11.5742 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 11.4795 | 11.2499 | 11.7091 |
2025-08-30 | 11.4148 | 11.1865 | 11.6431 |
2025-08-31 | 11.3516 | 11.1246 | 11.5786 |
2025 September | |||
2025-09-01 | 11.4174 | 11.1891 | 11.6458 |
2025-09-02 | 11.3535 | 11.1264 | 11.5806 |
2025-09-03 | 11.3771 | 11.1496 | 11.6047 |
2025-09-04 | 11.3203 | 11.0939 | 11.5467 |
2025-09-05 | 11.2564 | 11.0313 | 11.4815 |
2025-09-06 | 11.3217 | 11.0952 | 11.5481 |
2025-09-07 | 11.2861 | 11.0604 | 11.5118 |
2025-09-08 | 11.2399 | 11.0151 | 11.4647 |
2025-09-09 | 11.1863 | 10.9626 | 11.4100 |
2025-09-10 | 11.1232 | 10.9007 | 11.3456 |
2025-09-11 | 11.1877 | 10.9639 | 11.4114 |
2025-09-12 | 11.2152 | 10.9909 | 11.4395 |
2025-09-13 | 11.2802 | 11.0546 | 11.5058 |
2025-09-14 | 11.2349 | 11.0102 | 11.4596 |
2025-09-15 | 11.3000 | 11.0740 | 11.5260 |
2025-09-16 | 11.3094 | 11.0832 | 11.5356 |
2025-09-17 | 11.3239 | 11.0974 | 11.5503 |
2025-09-18 | 11.3321 | 11.1055 | 11.5588 |
2025-09-19 | 11.3684 | 11.1410 | 11.5958 |
2025-09-20 | 11.3568 | 11.1296 | 11.5839 |
2025-09-21 | 11.4031 | 11.1751 | 11.6312 |
2025-09-22 | 11.4397 | 11.2109 | 11.6685 |
2025-09-23 | 11.5060 | 11.2759 | 11.7361 |
2025-09-24 | 11.4465 | 11.2176 | 11.6754 |
2025-09-25 | 11.4190 | 11.1906 | 11.6474 |
2025-09-26 | 11.4745 | 11.2450 | 11.7040 |
2025-09-27 | 11.4681 | 11.2388 | 11.6975 |
2025-09-28 | 11.4798 | 11.2502 | 11.7094 |
2025-09-29 | 11.4571 | 11.2280 | 11.6863 |
2025-09-30 | 11.4540 | 11.2249 | 11.6831 |
2025 October | |||
2025-10-01 | 11.5110 | 11.2808 | 11.7413 |
2025-10-02 | 11.4461 | 11.2172 | 11.6750 |
2025-10-03 | 11.4051 | 11.1770 | 11.6332 |
2025-10-04 | 11.4438 | 11.2149 | 11.6726 |
2025-10-05 | 11.4030 | 11.1749 | 11.6311 |
2025-10-06 | 11.3387 | 11.1119 | 11.5654 |
2025-10-07 | 11.3478 | 11.1208 | 11.5747 |
2025-10-08 | 11.3035 | 11.0774 | 11.5296 |
2025-10-09 | 11.2397 | 11.0149 | 11.4645 |
2025-10-10 | 11.2321 | 11.0075 | 11.4568 |
2025-10-11 | 11.1687 | 10.9454 | 11.3921 |
2025-10-12 | 11.1559 | 10.9328 | 11.3791 |
2025-10-13 | 11.0930 | 10.8711 | 11.3148 |
2025-10-14 | 11.0304 | 10.8098 | 11.2510 |
2025-10-15 | 10.9948 | 10.7750 | 11.2147 |
2025-10-16 | 11.0586 | 10.8374 | 11.2798 |
2025-10-17 | 11.0558 | 10.8347 | 11.2769 |
2025-10-18 | 11.0797 | 10.8581 | 11.3013 |
2025-10-19 | 11.0398 | 10.8190 | 11.2606 |
2025-10-20 | 11.0192 | 10.7989 | 11.2396 |
2025-10-21 | 11.0831 | 10.8615 | 11.3048 |
2025-10-22 | 11.1474 | 10.9244 | 11.3703 |
2025-10-23 | 11.1448 | 10.9219 | 11.3677 |
2025-10-24 | 11.0834 | 10.8617 | 11.3051 |
2025-10-25 | 11.0209 | 10.8004 | 11.2413 |
2025-10-26 | 11.0579 | 10.8367 | 11.2790 |
2025-10-27 | 11.1220 | 10.8995 | 11.3444 |
2025-10-28 | 11.1864 | 10.9627 | 11.4102 |
2025-10-29 | 11.1233 | 10.9009 | 11.3458 |
2025-10-30 | 11.1878 | 10.9641 | 11.4116 |
2025-10-31 | 11.1911 | 10.9673 | 11.4149 |
2025 November | |||
2025-11-01 | 11.2560 | 11.0308 | 11.4811 |
2025-11-02 | 11.1925 | 10.9686 | 11.4163 |
2025-11-03 | 11.2573 | 11.0322 | 11.4825 |
2025-11-04 | 11.2224 | 10.9979 | 11.4468 |
2025-11-05 | 11.1757 | 10.9522 | 11.3992 |
2025-11-06 | 11.1127 | 10.8904 | 11.3349 |
2025-11-07 | 11.1053 | 10.8832 | 11.3274 |
2025-11-08 | 11.1165 | 10.8941 | 11.3388 |
2025-11-09 | 11.0612 | 10.8400 | 11.2824 |
2025-11-10 | 11.0059 | 10.7858 | 11.2260 |
2025-11-11 | 10.9795 | 10.7599 | 11.1991 |
2025-11-12 | 11.0290 | 10.8085 | 11.2496 |
2025-11-13 | 11.0455 | 10.8246 | 11.2664 |
2025-11-14 | 11.0602 | 10.8390 | 11.2814 |
2025-11-15 | 10.9978 | 10.7779 | 11.2178 |
2025-11-16 | 10.9992 | 10.7792 | 11.2192 |
2025-11-17 | 11.0377 | 10.8170 | 11.2585 |
2025-11-18 | 10.9850 | 10.7653 | 11.2047 |
2025-11-19 | 10.9230 | 10.7045 | 11.1415 |
2025-11-20 | 10.9274 | 10.7088 | 11.1459 |
2025-11-21 | 10.9404 | 10.7216 | 11.1593 |
2025-11-22 | 10.8883 | 10.6706 | 11.1061 |
2025-11-23 | 10.9514 | 10.7324 | 11.1705 |
2025-11-24 | 10.8897 | 10.6719 | 11.1074 |
2025-11-25 | 10.9528 | 10.7337 | 11.1718 |
2025-11-26 | 10.9875 | 10.7678 | 11.2073 |
2025-11-27 | 10.9255 | 10.7070 | 11.1440 |
2025-11-28 | 10.8639 | 10.6466 | 11.0812 |
2025-11-29 | 10.9164 | 10.6981 | 11.1347 |
2025-11-30 | 10.9797 | 10.7601 | 11.1993 |
2025 December | |||
2025-12-01 | 10.9388 | 10.7200 | 11.1576 |
2025-12-02 | 10.9840 | 10.7643 | 11.2036 |
2025-12-03 | 11.0476 | 10.8267 | 11.2686 |
2025-12-04 | 11.1117 | 10.8894 | 11.3339 |
2025-12-05 | 11.0490 | 10.8280 | 11.2700 |
2025-12-06 | 11.1130 | 10.8908 | 11.3353 |
2025-12-07 | 11.0991 | 10.8772 | 11.3211 |
2025-12-08 | 11.1635 | 10.9402 | 11.3868 |
2025-12-09 | 11.1005 | 10.8785 | 11.3225 |
2025-12-10 | 11.0379 | 10.8171 | 11.2586 |
2025-12-11 | 11.1019 | 10.8798 | 11.3239 |
2025-12-12 | 11.1496 | 10.9266 | 11.3726 |
2025-12-13 | 11.1652 | 10.9419 | 11.3885 |
2025-12-14 | 11.2097 | 10.9855 | 11.4339 |
2025-12-15 | 11.1534 | 10.9304 | 11.3765 |
2025-12-16 | 11.1721 | 10.9486 | 11.3955 |
2025-12-17 | 11.1154 | 10.8930 | 11.3377 |
2025-12-18 | 11.0637 | 10.8425 | 11.2850 |
2025-12-19 | 11.0484 | 10.8274 | 11.2694 |
2025-12-20 | 11.0306 | 10.8100 | 11.2512 |
2025-12-21 | 11.0945 | 10.8726 | 11.3164 |
2025-12-22 | 11.0728 | 10.8514 | 11.2943 |
2025-12-23 | 11.0984 | 10.8764 | 11.3204 |
2025-12-24 | 11.0358 | 10.8151 | 11.2565 |
2025-12-25 | 11.0998 | 10.8778 | 11.3218 |
2025-12-26 | 11.0402 | 10.8194 | 11.2610 |
2025-12-27 | 11.0204 | 10.8000 | 11.2408 |
2025-12-28 | 10.9649 | 10.7456 | 11.1842 |
2025-12-29 | 10.9030 | 10.6849 | 11.1211 |
2025-12-30 | 10.9084 | 10.6903 | 11.1266 |
2025-12-31 | 10.8967 | 10.6787 | 11.1146 |