> Page 1: ALL/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.1990 47.2350 49.1630
2026-01-02 48.4427 47.4738 49.4115
2026-01-03 48.6876 47.7138 49.6613
2026-01-04 48.9337 47.9550 49.9124
2026-01-05 48.6913 47.7175 49.6652
2026-01-06 48.4502 47.4812 49.4192
2026-01-07 48.2102 47.2460 49.1744
2026-01-08 48.3639 47.3966 49.3311
2026-01-09 48.6084 47.6362 49.5805
2026-01-10 48.3676 47.4002 49.3350
2026-01-11 48.1280 47.1655 49.0906
2026-01-12 48.3713 47.4039 49.3388
2026-01-13 48.1318 47.1691 49.0944
2026-01-14 48.3751 47.4076 49.3426
2026-01-15 48.6197 47.6473 49.5921
2026-01-16 48.8458 47.8689 49.8227
2026-01-17 48.8910 47.9132 49.8688
2026-01-18 49.0000 48.0200 49.9800
2026-01-19 48.8015 47.8254 49.7775
2026-01-20 48.5597 47.5885 49.5309
2026-01-21 48.4100 47.4418 49.3782
2026-01-22 48.5997 47.6277 49.5717
2026-01-23 48.3590 47.3918 49.3261
2026-01-24 48.1617 47.1984 49.1249
2026-01-25 47.9668 47.0075 48.9262
2026-01-26 47.7292 46.7747 48.6838
2026-01-27 47.8397 46.8829 48.7965
2026-01-28 47.6495 46.6965 48.6025
2026-01-29 47.4962 46.5463 48.4462
2026-01-30 47.7363 46.7816 48.6911
2026-01-31 47.9777 47.0181 48.9372
2026 February
2026-02-01 47.7400 46.7852 48.6948
2026-02-02 47.9814 47.0218 48.9410
2026-02-03 47.7437 46.7889 48.6986
2026-02-04 47.9851 47.0254 48.9448
2026-02-05 48.2277 47.2632 49.1923
2026-02-06 48.2787 47.3131 49.2442
2026-02-07 48.5227 47.5523 49.4932
2026-02-08 48.5631 47.5918 49.5344
2026-02-09 48.3226 47.3561 49.2890
2026-02-10 48.0832 47.1216 49.0449
2026-02-11 47.8451 46.8882 48.8020
2026-02-12 48.0869 47.1252 49.0487
2026-02-13 47.8488 46.8918 48.8057
2026-02-14 48.0907 47.1289 49.0525
2026-02-15 47.8525 46.8954 48.8095
2026-02-16 47.9304 46.9718 48.8890
2026-02-17 48.1727 47.2093 49.1362
2026-02-18 48.4163 47.4479 49.3846
2026-02-19 48.6610 47.6878 49.6343
2026-02-20 48.5963 47.6244 49.5682
2026-02-21 48.4450 47.4761 49.4139
2026-02-22 48.2943 47.3284 49.2602
2026-02-23 48.0551 47.0940 49.0162
2026-02-24 48.1972 47.2333 49.1612
2026-02-25 48.1700 47.2066 49.1334
2026-02-26 48.3844 47.4167 49.3521
2026-02-27 48.2856 47.3199 49.2513
2026-02-28 48.5297 47.5591 49.5003
2026 March
2026-03-01 48.7380 47.7632 49.7127
2026-03-02 48.9615 47.9823 49.9407
2026-03-03 49.2090 48.2248 50.1932
2026-03-04 49.4578 48.4687 50.4470
2026-03-05 49.2128 48.2286 50.1971
2026-03-06 49.0333 48.0526 50.0139
2026-03-07 49.2812 48.2955 50.2668
2026-03-08 49.5303 48.5397 50.5209
2026-03-09 49.7711 48.7757 50.7666
2026-03-10 49.5585 48.5673 50.5497
2026-03-11 49.7060 48.7119 50.7002
2026-03-12 49.9573 48.9582 50.9565
2026-03-13 50.2099 49.2057 51.2141
2026-03-14 49.9612 48.9620 50.9604
2026-03-15 49.8560 48.8589 50.8531
2026-03-16 49.6091 48.6169 50.6013
2026-03-17 49.6898 48.6960 50.6835
2026-03-18 49.5137 48.5234 50.5040
2026-03-19 49.7446 48.7497 50.7395
2026-03-20 49.4982 48.5082 50.4881
2026-03-21 49.2530 48.2679 50.2381
2026-03-22 49.5020 48.5120 50.4921
2026-03-23 49.6834 48.6898 50.6771
2026-03-24 49.5063 48.5162 50.4964
2026-03-25 49.5878 48.5960 50.5795
2026-03-26 49.5129 48.5226 50.5031
2026-03-27 49.2676 48.2823 50.2530
2026-03-28 49.1581 48.1749 50.1412
2026-03-29 48.9146 47.9363 49.8929
2026-03-30 49.0100 48.0298 49.9902
2026-03-31 49.2578 48.2726 50.2429
2026 April
2026-04-01 49.3805 48.3929 50.3681
2026-04-02 49.4191 48.4307 50.4075
2026-04-03 49.1805 48.1969 50.1641
2026-04-04 49.4292 48.4406 50.4178
2026-04-05 49.6791 48.6855 50.6726
2026-04-06 49.4524 48.4634 50.4415
2026-04-07 49.4868 48.4971 50.4766
2026-04-08 49.4142 48.4259 50.4024
2026-04-09 49.1694 48.1860 50.1528
2026-04-10 49.4180 48.4296 50.4063
2026-04-11 49.4011 48.4130 50.3891
2026-04-12 49.5958 48.6039 50.5878
2026-04-13 49.5841 48.5924 50.5758
2026-04-14 49.3385 48.3518 50.3253
2026-04-15 49.5880 48.5962 50.5797
2026-04-16 49.4760 48.4864 50.4655
2026-04-17 49.3031 48.3170 50.2892
2026-04-18 49.2321 48.2475 50.2168
2026-04-19 48.9883 48.0085 49.9680
2026-04-20 48.7456 47.7707 49.7205
2026-04-21 48.6674 47.6940 49.6407
2026-04-22 48.6642 47.6909 49.6375
2026-04-23 48.5320 47.5613 49.5026
2026-04-24 48.5171 47.5468 49.4875
2026-04-25 48.3308 47.3642 49.2975
2026-04-26 48.3075 47.3413 49.2736
2026-04-27 48.0682 47.1069 49.0296
2026-04-28 47.8301 46.8735 48.7867
2026-04-29 48.0719 47.1105 49.0334
2026-04-30 48.3042 47.3381 49.2703
2026 May
2026-05-01 48.2963 47.3304 49.2622
2026-05-02 48.5130 47.5427 49.4832
2026-05-03 48.4959 47.5260 49.4658
2026-05-04 48.6722 47.6988 49.6457
2026-05-05 48.7120 47.7378 49.6862
2026-05-06 48.6141 47.6419 49.5864
2026-05-07 48.3733 47.4059 49.3408
2026-05-08 48.3840 47.4163 49.3517
2026-05-09 48.1444 47.1815 49.1072
2026-05-10 48.3878 47.4200 49.3555
2026-05-11 48.1481 47.1851 49.1110
2026-05-12 48.3901 47.4223 49.3579
2026-05-13 48.6347 47.6621 49.6074
2026-05-14 48.8806 47.9030 49.8582
2026-05-15 49.1277 48.1452 50.1103
2026-05-16 49.1717 48.1883 50.1552
2026-05-17 49.3149 48.3286 50.3012
2026-05-18 49.3321 48.3454 50.3187
2026-05-19 49.0877 48.1060 50.0695
2026-05-20 48.9817 48.0021 49.9614
2026-05-21 49.2294 48.2448 50.2140
2026-05-22 49.0860 48.1042 50.0677
2026-05-23 49.0333 48.0526 50.0139
2026-05-24 49.2812 48.2955 50.2668
2026-05-25 49.5303 48.5397 50.5209
2026-05-26 49.2850 48.2993 50.2707
2026-05-27 49.2957 48.3097 50.2816
2026-05-28 49.5449 48.5540 50.5358
2026-05-29 49.6707 48.6773 50.6642
2026-05-30 49.8412 48.8444 50.8381
2026-05-31 50.0932 49.0913 51.0951
2026 June
2026-06-01 50.3465 49.3395 51.3534
2026-06-02 50.0971 49.0951 51.0990
2026-06-03 49.8516 48.8546 50.8487
2026-06-04 49.6047 48.6126 50.5968
2026-06-05 49.8555 48.8584 50.8526
2026-06-06 49.6086 48.6164 50.6007
2026-06-07 49.3628 48.3756 50.3501
2026-06-08 49.3927 48.4048 50.3805
2026-06-09 49.1480 48.1651 50.1310
2026-06-10 49.3965 48.4086 50.3844
2026-06-11 49.3123 48.3260 50.2985
2026-06-12 49.5616 48.5704 50.5528
2026-06-13 49.5906 48.5988 50.5824
2026-06-14 49.8413 48.8445 50.8381
2026-06-15 49.5944 48.6025 50.5863
2026-06-16 49.8452 48.8483 50.8421
2026-06-17 49.8066 48.8105 50.8028
2026-06-18 50.0584 49.0573 51.0596
2026-06-19 50.0554 49.0543 51.0565
2026-06-20 49.9191 48.9207 50.9175
2026-06-21 50.1130 49.1108 51.1153
2026-06-22 50.2185 49.2141 51.2229
2026-06-23 50.4724 49.4629 51.4818
2026-06-24 50.7184 49.7041 51.7328
2026-06-25 50.7901 49.7743 51.8059
2026-06-26 50.6281 49.6155 51.6407
2026-06-27 50.8841 49.8664 51.9017
2026-06-28 50.6320 49.6194 51.6447
2026-06-29 50.4567 49.4476 51.4658
2026-06-30 50.4043 49.3962 51.4124
2026 July
2026-07-01 50.6591 49.6459 51.6723
2026-07-02 50.4082 49.4000 51.4163
2026-07-03 50.4205 49.4121 51.4289
2026-07-04 50.2416 49.2367 51.2464
2026-07-05 50.4638 49.4545 51.4731
2026-07-06 50.4822 49.4726 51.4919
2026-07-07 50.5717 49.5603 51.5832
2026-07-08 50.3213 49.3148 51.3277
2026-07-09 50.0720 49.0706 51.0735
2026-07-10 50.0170 49.0166 51.0173
2026-07-11 50.2698 49.2644 51.2752
2026-07-12 50.1535 49.1504 51.1566
2026-07-13 49.9051 48.9070 50.9032
2026-07-14 49.9860 48.9863 50.9857
2026-07-15 50.0097 49.0095 51.0099
2026-07-16 50.0424 49.0416 51.0433
2026-07-17 49.8867 48.8889 50.8844
2026-07-18 50.0825 49.0809 51.0842
2026-07-19 50.3357 49.3290 51.3425
2026-07-20 50.2638 49.2585 51.2691
2026-07-21 50.4186 49.4102 51.4269
2026-07-22 50.2093 49.2052 51.2135
2026-07-23 49.9607 48.9614 50.9599
2026-07-24 49.7751 48.7796 50.7706
2026-07-25 49.6902 48.6964 50.6840
2026-07-26 49.6998 48.7058 50.6938
2026-07-27 49.9118 48.9136 50.9101
2026-07-28 50.1641 49.1609 51.1674
2026-07-29 49.9157 48.9174 50.9140
2026-07-30 49.6734 48.6800 50.6669
2026-07-31 49.5238 48.5333 50.5142
2026 August
2026-08-01 49.6163 48.6239 50.6086
2026-08-02 49.3705 48.3831 50.3579
2026-08-03 49.1605 48.1773 50.1437
2026-08-04 48.9170 47.9387 49.8954
2026-08-05 49.0343 48.0536 50.0150
2026-08-06 48.7914 47.8156 49.7673
2026-08-07 48.5498 47.5788 49.5208
2026-08-08 48.3093 47.3431 49.2755
2026-08-09 48.2141 47.2498 49.1784
2026-08-10 47.9753 47.0158 48.9348
2026-08-11 47.7377 46.7829 48.6924
2026-08-12 47.9790 47.0194 48.9386
2026-08-13 48.2216 47.2571 49.1860
2026-08-14 47.9827 47.0231 48.9424
2026-08-15 47.8994 46.9414 48.8574
2026-08-16 48.1416 47.1788 49.1044
2026-08-17 48.3850 47.4173 49.3527
2026-08-18 48.4614 47.4922 49.4306
2026-08-19 48.2597 47.2945 49.2249
2026-08-20 48.0207 47.0603 48.9811
2026-08-21 47.9573 46.9981 48.9164
2026-08-22 47.7198 46.7654 48.6742
2026-08-23 47.9610 47.0018 48.9202
2026-08-24 47.8694 46.9120 48.8267
2026-08-25 47.7339 46.7792 48.6886
2026-08-26 47.9515 46.9924 48.9105
2026-08-27 48.1939 47.2300 49.1578
2026-08-28 48.0531 47.0921 49.0142
2026-08-29 47.8151 46.8588 48.7714
2026-08-30 47.5783 46.6267 48.5298
2026-08-31 47.6308 46.6782 48.5834
2026 September
2026-09-01 47.8508 46.8938 48.8078
2026-09-02 47.7721 46.8166 48.7275
2026-09-03 47.9411 46.9823 48.9000
2026-09-04 47.7479 46.7930 48.7029
2026-09-05 47.6199 46.6675 48.5723
2026-09-06 47.5672 46.6158 48.5185
2026-09-07 47.4319 46.4833 48.3805
2026-09-08 47.1970 46.2530 48.1409
2026-09-09 47.2140 46.2697 48.1582
2026-09-10 47.4527 46.5036 48.4017
2026-09-11 47.6926 46.7387 48.6464
2026-09-12 47.9312 46.9725 48.8898
2026-09-13 48.1735 47.2100 49.1369
2026-09-14 48.4170 47.4487 49.3854
2026-09-15 48.1772 47.2137 49.1408
2026-09-16 47.9386 46.9798 48.8974
2026-09-17 47.7979 46.8420 48.7539
2026-09-18 47.7651 46.8098 48.7204
2026-09-19 48.0066 47.0465 48.9667
2026-09-20 48.2493 47.2843 49.2143
2026-09-21 48.4932 47.5234 49.4631
2026-09-22 48.4997 47.5297 49.4697
2026-09-23 48.2595 47.2943 49.2247
2026-09-24 48.5035 47.5334 49.4735
2026-09-25 48.2945 47.3286 49.2604
2026-09-26 48.2728 47.3074 49.2383
2026-09-27 48.0337 47.0731 48.9944
2026-09-28 48.1911 47.2273 49.1549
2026-09-29 48.1121 47.1499 49.0744
2026-09-30 47.8738 46.9164 48.8313
2026 October
2026-10-01 48.1159 47.1536 49.0782
2026-10-02 48.2675 47.3022 49.2329
2026-10-03 48.0284 47.0679 48.9890
2026-10-04 48.2713 47.3058 49.2367
2026-10-05 48.5153 47.5450 49.4856
2026-10-06 48.2750 47.3095 49.2405
2026-10-07 48.0359 47.0752 48.9966
2026-10-08 48.2422 47.2773 49.2070
2026-10-09 48.3583 47.3911 49.3255
2026-10-10 48.1188 47.1564 49.0811
2026-10-11 47.8804 46.9228 48.8380
2026-10-12 47.6433 46.6904 48.5961
2026-10-13 47.5159 46.5656 48.4662
2026-10-14 47.5674 46.6160 48.5187
2026-10-15 47.7033 46.7493 48.6574
2026-10-16 47.8764 46.9189 48.8340
2026-10-17 48.0086 47.0484 48.9688
2026-10-18 48.2513 47.2863 49.2164
2026-10-19 48.4953 47.5254 49.4652
2026-10-20 48.3389 47.3722 49.3057
2026-10-21 48.0995 47.1375 49.0615
2026-10-22 48.3427 47.3758 49.3095
2026-10-23 48.1855 47.2218 49.1492
2026-10-24 48.4123 47.4440 49.3805
2026-10-25 48.6570 47.6839 49.6302
2026-10-26 48.9030 47.9250 49.8811
2026-10-27 49.1503 48.1673 50.1333
2026-10-28 49.3987 48.4108 50.3867
2026-10-29 49.4046 48.4165 50.3927
2026-10-30 49.1599 48.1767 50.1431
2026-10-31 48.9429 47.9640 49.9217
2026 November
2026-11-01 49.1903 48.2065 50.1741
2026-11-02 49.4390 48.4502 50.4278
2026-11-03 49.4541 48.4650 50.4431