Current ALL/CUP rate: â–² 0.3171 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.4192 | 0.4108 | 0.4276 |
2026-01-02 | 0.4221 | 0.4136 | 0.4305 |
2026-01-03 | 0.4220 | 0.4136 | 0.4305 |
2026-01-04 | 0.4213 | 0.4128 | 0.4297 |
2026-01-05 | 0.4216 | 0.4132 | 0.4301 |
2026-01-06 | 0.4208 | 0.4124 | 0.4292 |
2026-01-07 | 0.4199 | 0.4115 | 0.4283 |
2026-01-08 | 0.4195 | 0.4112 | 0.4279 |
2026-01-09 | 0.4200 | 0.4116 | 0.4284 |
2026-01-10 | 0.4137 | 0.4054 | 0.4219 |
2026-01-11 | 0.4137 | 0.4054 | 0.4219 |
2026-01-12 | 0.4132 | 0.4049 | 0.4214 |
2026-01-13 | 0.4136 | 0.4053 | 0.4218 |
2026-01-14 | 0.4155 | 0.4072 | 0.4238 |
2026-01-15 | 0.4150 | 0.4067 | 0.4233 |
2026-01-16 | 0.4152 | 0.4069 | 0.4235 |
2026-01-17 | 0.4137 | 0.4054 | 0.4219 |
2026-01-18 | 0.4129 | 0.4046 | 0.4211 |
2026-01-19 | 0.4123 | 0.4041 | 0.4206 |
2026-01-20 | 0.4111 | 0.4028 | 0.4193 |
2026-01-21 | 0.4111 | 0.4028 | 0.4193 |
2026-01-22 | 0.4133 | 0.4050 | 0.4216 |
2026-01-23 | 0.4118 | 0.4035 | 0.4200 |
2026-01-24 | 0.4114 | 0.4031 | 0.4196 |
2026-01-25 | 0.4121 | 0.4038 | 0.4203 |
2026-01-26 | 0.4120 | 0.4037 | 0.4202 |
2026-01-27 | 0.4125 | 0.4042 | 0.4207 |
2026-01-28 | 0.4107 | 0.4025 | 0.4189 |
2026-01-29 | 0.4107 | 0.4025 | 0.4189 |
2026-01-30 | 0.4110 | 0.4027 | 0.4192 |
2026-01-31 | 0.4104 | 0.4022 | 0.4186 |
2026 February | |||
2026-02-01 | 0.4096 | 0.4014 | 0.4178 |
2026-02-02 | 0.4095 | 0.4013 | 0.4177 |
2026-02-03 | 0.4096 | 0.4014 | 0.4178 |
2026-02-04 | 0.4108 | 0.4026 | 0.4190 |
2026-02-05 | 0.4101 | 0.4019 | 0.4183 |
2026-02-06 | 0.4118 | 0.4035 | 0.4200 |
2026-02-07 | 0.4123 | 0.4041 | 0.4206 |
2026-02-08 | 0.4131 | 0.4049 | 0.4214 |
2026-02-09 | 0.4155 | 0.4072 | 0.4238 |
2026-02-10 | 0.4159 | 0.4076 | 0.4242 |
2026-02-11 | 0.4167 | 0.4083 | 0.4250 |
2026-02-12 | 0.4170 | 0.4087 | 0.4253 |
2026-02-13 | 0.4158 | 0.4075 | 0.4242 |
2026-02-14 | 0.4154 | 0.4071 | 0.4237 |
2026-02-15 | 0.4142 | 0.4060 | 0.4225 |
2026-02-16 | 0.4129 | 0.4047 | 0.4212 |
2026-02-17 | 0.4121 | 0.4039 | 0.4204 |
2026-02-18 | 0.4126 | 0.4044 | 0.4209 |
2026-02-19 | 0.4117 | 0.4035 | 0.4200 |
2026-02-20 | 0.4126 | 0.4044 | 0.4209 |
2026-02-21 | 0.4134 | 0.4052 | 0.4217 |
2026-02-22 | 0.4107 | 0.4025 | 0.4189 |
2026-02-23 | 0.4097 | 0.4015 | 0.4179 |
2026-02-24 | 0.4042 | 0.3961 | 0.4123 |
2026-02-25 | 0.4104 | 0.4022 | 0.4186 |
2026-02-26 | 0.4104 | 0.4022 | 0.4186 |
2026-02-27 | 0.4107 | 0.4025 | 0.4189 |
2026-02-28 | 0.4110 | 0.4028 | 0.4192 |
2026 March | |||
2026-03-01 | 0.4119 | 0.4037 | 0.4202 |
2026-03-02 | 0.4109 | 0.4027 | 0.4191 |
2026-03-03 | 0.4127 | 0.4044 | 0.4209 |
2026-03-04 | 0.4133 | 0.4050 | 0.4216 |
2026-03-05 | 0.4132 | 0.4049 | 0.4215 |
2026-03-06 | 0.4140 | 0.4057 | 0.4223 |
2026-03-07 | 0.4151 | 0.4068 | 0.4234 |
2026-03-08 | 0.4158 | 0.4075 | 0.4241 |
2026-03-09 | 0.4137 | 0.4054 | 0.4220 |
2026-03-10 | 0.4140 | 0.4057 | 0.4223 |
2026-03-11 | 0.4139 | 0.4057 | 0.4222 |
2026-03-12 | 0.4139 | 0.4057 | 0.4222 |
2026-03-13 | 0.4126 | 0.4044 | 0.4209 |
2026-03-14 | 0.4131 | 0.4048 | 0.4214 |
2026-03-15 | 0.4075 | 0.3993 | 0.4156 |
2026-03-16 | 0.4134 | 0.4051 | 0.4217 |
2026-03-17 | 0.4140 | 0.4057 | 0.4223 |
2026-03-18 | 0.4113 | 0.4031 | 0.4196 |
2026-03-19 | 0.4130 | 0.4047 | 0.4212 |
2026-03-20 | 0.4119 | 0.4037 | 0.4201 |
2026-03-21 | 0.4116 | 0.4034 | 0.4198 |
2026-03-22 | 0.4120 | 0.4038 | 0.4203 |
2026-03-23 | 0.4101 | 0.4019 | 0.4184 |
2026-03-24 | 0.4093 | 0.4012 | 0.4175 |
2026-03-25 | 0.4089 | 0.4008 | 0.4171 |
2026-03-26 | 0.4057 | 0.3975 | 0.4138 |
2026-03-27 | 0.4063 | 0.3982 | 0.4144 |
2026-03-28 | 0.4073 | 0.3992 | 0.4154 |
2026-03-29 | 0.4066 | 0.3985 | 0.4148 |
2026-03-30 | 0.4053 | 0.3972 | 0.4134 |
2026-03-31 | 0.4062 | 0.3980 | 0.4143 |
2026 April | |||
2026-04-01 | 0.4061 | 0.3979 | 0.4142 |
2026-04-02 | 0.4060 | 0.3979 | 0.4142 |
2026-04-03 | 0.4054 | 0.3973 | 0.4136 |
2026-04-04 | 0.4051 | 0.3970 | 0.4132 |
2026-04-05 | 0.4064 | 0.3983 | 0.4145 |
2026-04-06 | 0.4066 | 0.3985 | 0.4148 |
2026-04-07 | 0.4057 | 0.3976 | 0.4139 |
2026-04-08 | 0.4080 | 0.3998 | 0.4161 |
2026-04-09 | 0.4076 | 0.3994 | 0.4158 |
2026-04-10 | 0.4079 | 0.3997 | 0.4160 |
2026-04-11 | 0.4076 | 0.3994 | 0.4157 |
2026-04-12 | 0.4059 | 0.3978 | 0.4140 |
2026-04-13 | 0.4055 | 0.3974 | 0.4136 |
2026-04-14 | 0.4039 | 0.3958 | 0.4119 |
2026-04-15 | 0.4029 | 0.3948 | 0.4110 |
2026-04-16 | 0.4040 | 0.3959 | 0.4121 |
2026-04-17 | 0.4018 | 0.3937 | 0.4098 |
2026-04-18 | 0.4024 | 0.3943 | 0.4104 |
2026-04-19 | 0.4014 | 0.3934 | 0.4095 |
2026-04-20 | 0.4006 | 0.3926 | 0.4086 |
2026-04-21 | 0.4000 | 0.3920 | 0.4080 |
2026-04-22 | 0.4012 | 0.3931 | 0.4092 |
2026-04-23 | 0.4022 | 0.3942 | 0.4103 |
2026-04-24 | 0.4010 | 0.3930 | 0.4090 |
2026-04-25 | 0.3986 | 0.3907 | 0.4066 |
2026-04-26 | 0.3989 | 0.3909 | 0.4068 |
2026-04-27 | 0.3979 | 0.3899 | 0.4058 |
2026-04-28 | 0.3963 | 0.3884 | 0.4042 |
2026-04-29 | 0.3963 | 0.3883 | 0.4042 |
2026-04-30 | 0.3975 | 0.3896 | 0.4055 |
2026 May | |||
2026-05-01 | 0.3962 | 0.3883 | 0.4042 |
2026-05-02 | 0.3959 | 0.3880 | 0.4039 |
2026-05-03 | 0.3950 | 0.3871 | 0.4029 |
2026-05-04 | 0.3938 | 0.3859 | 0.4017 |
2026-05-05 | 0.3942 | 0.3863 | 0.4021 |
2026-05-06 | 0.3967 | 0.3888 | 0.4046 |
2026-05-07 | 0.3981 | 0.3901 | 0.4061 |
2026-05-08 | 0.3986 | 0.3906 | 0.4066 |
2026-05-09 | 0.3983 | 0.3903 | 0.4062 |
2026-05-10 | 0.3988 | 0.3908 | 0.4068 |
2026-05-11 | 0.3984 | 0.3904 | 0.4064 |
2026-05-12 | 0.3981 | 0.3901 | 0.4061 |
2026-05-13 | 0.3963 | 0.3884 | 0.4043 |
2026-05-14 | 0.3970 | 0.3891 | 0.4050 |
2026-05-15 | 0.3967 | 0.3888 | 0.4046 |
2026-05-16 | 0.3967 | 0.3888 | 0.4047 |
2026-05-17 | 0.3971 | 0.3892 | 0.4051 |
2026-05-18 | 0.3990 | 0.3910 | 0.4069 |
2026-05-19 | 0.3974 | 0.3894 | 0.4053 |
2026-05-20 | 0.3989 | 0.3909 | 0.4068 |
2026-05-21 | 0.3994 | 0.3914 | 0.4074 |
2026-05-22 | 0.3976 | 0.3896 | 0.4055 |
2026-05-23 | 0.3980 | 0.3901 | 0.4060 |
2026-05-24 | 0.3989 | 0.3910 | 0.4069 |
2026-05-25 | 0.4005 | 0.3925 | 0.4085 |
2026-05-26 | 0.4004 | 0.3924 | 0.4085 |
2026-05-27 | 0.4010 | 0.3929 | 0.4090 |
2026-05-28 | 0.4019 | 0.3939 | 0.4099 |
2026-05-29 | 0.3995 | 0.3915 | 0.4075 |
2026-05-30 | 0.4001 | 0.3921 | 0.4081 |
2026-05-31 | 0.3995 | 0.3915 | 0.4075 |
2026 June | |||
2026-06-01 | 0.4014 | 0.3934 | 0.4094 |
2026-06-02 | 0.4013 | 0.3932 | 0.4093 |
2026-06-03 | 0.3987 | 0.3907 | 0.4066 |
2026-06-04 | 0.3972 | 0.3892 | 0.4051 |
2026-06-05 | 0.3965 | 0.3886 | 0.4044 |
2026-06-06 | 0.3963 | 0.3883 | 0.4042 |
2026-06-07 | 0.3970 | 0.3891 | 0.4050 |
2026-06-08 | 0.3971 | 0.3892 | 0.4051 |
2026-06-09 | 0.3995 | 0.3915 | 0.4075 |
2026-06-10 | 0.3990 | 0.3910 | 0.4070 |
2026-06-11 | 0.3974 | 0.3894 | 0.4053 |
2026-06-12 | 0.3975 | 0.3895 | 0.4054 |
2026-06-13 | 0.3964 | 0.3885 | 0.4043 |
2026-06-14 | 0.3964 | 0.3884 | 0.4043 |
2026-06-15 | 0.3968 | 0.3888 | 0.4047 |
2026-06-16 | 0.3978 | 0.3898 | 0.4057 |
2026-06-17 | 0.3969 | 0.3890 | 0.4049 |
2026-06-18 | 0.3972 | 0.3892 | 0.4051 |
2026-06-19 | 0.3933 | 0.3854 | 0.4011 |
2026-06-20 | 0.3927 | 0.3849 | 0.4006 |
2026-06-21 | 0.3930 | 0.3851 | 0.4008 |
2026-06-22 | 0.3959 | 0.3880 | 0.4038 |
2026-06-23 | 0.3972 | 0.3892 | 0.4051 |
2026-06-24 | 0.3959 | 0.3880 | 0.4038 |
2026-06-25 | 0.4029 | 0.3948 | 0.4109 |
2026-06-26 | 0.4018 | 0.3938 | 0.4099 |
2026-06-27 | 0.4012 | 0.3931 | 0.4092 |
2026-06-28 | 0.4008 | 0.3928 | 0.4088 |
2026-06-29 | 0.4015 | 0.3935 | 0.4096 |
2026-06-30 | 0.3998 | 0.3918 | 0.4078 |
2026 July | |||
2026-07-01 | 0.3973 | 0.3894 | 0.4052 |
2026-07-02 | 0.3982 | 0.3902 | 0.4061 |
2026-07-03 | 0.3995 | 0.3915 | 0.4075 |
2026-07-04 | 0.3990 | 0.3910 | 0.4070 |
2026-07-05 | 0.3987 | 0.3908 | 0.4067 |
2026-07-06 | 0.3986 | 0.3906 | 0.4065 |
2026-07-07 | 0.3986 | 0.3906 | 0.4066 |
2026-07-08 | 0.3981 | 0.3902 | 0.4061 |
2026-07-09 | 0.3924 | 0.3845 | 0.4002 |
2026-07-10 | 0.3929 | 0.3850 | 0.4007 |
2026-07-11 | 0.3917 | 0.3839 | 0.3996 |
2026-07-12 | 0.3886 | 0.3808 | 0.3964 |
2026-07-13 | 0.3847 | 0.3770 | 0.3924 |
2026-07-14 | 0.3846 | 0.3770 | 0.3923 |
2026-07-15 | 0.3793 | 0.3717 | 0.3868 |
2026-07-16 | 0.3681 | 0.3607 | 0.3755 |
2026-07-17 | 0.3640 | 0.3567 | 0.3713 |
2026-07-18 | 0.3735 | 0.3661 | 0.3810 |
2026-07-19 | 0.3809 | 0.3733 | 0.3885 |
2026-07-20 | 0.3800 | 0.3724 | 0.3876 |
2026-07-21 | 0.3780 | 0.3704 | 0.3856 |
2026-07-22 | 0.3803 | 0.3727 | 0.3879 |
2026-07-23 | 0.3812 | 0.3736 | 0.3889 |
2026-07-24 | 0.3831 | 0.3754 | 0.3908 |
2026-07-25 | 0.3821 | 0.3744 | 0.3897 |
2026-07-26 | 0.3826 | 0.3750 | 0.3903 |
2026-07-27 | 0.3840 | 0.3763 | 0.3917 |
2026-07-28 | 0.3811 | 0.3735 | 0.3888 |
2026-07-29 | 0.3847 | 0.3770 | 0.3924 |
2026-07-30 | 0.3828 | 0.3752 | 0.3905 |
2026-07-31 | 0.3836 | 0.3759 | 0.3913 |
2026 August | |||
2026-08-01 | 0.3852 | 0.3775 | 0.3930 |
2026-08-02 | 0.3892 | 0.3814 | 0.3970 |
2026-08-03 | 0.3890 | 0.3812 | 0.3968 |
2026-08-04 | 0.3878 | 0.3800 | 0.3956 |
2026-08-05 | 0.3862 | 0.3784 | 0.3939 |
2026-08-06 | 0.3854 | 0.3777 | 0.3931 |
2026-08-07 | 0.3830 | 0.3754 | 0.3907 |
2026-08-08 | 0.3823 | 0.3747 | 0.3900 |
2026-08-09 | 0.3827 | 0.3750 | 0.3903 |
2026-08-10 | 0.3841 | 0.3764 | 0.3918 |
2026-08-11 | 0.3827 | 0.3751 | 0.3904 |
2026-08-12 | 0.3812 | 0.3736 | 0.3889 |
2026-08-13 | 0.3839 | 0.3762 | 0.3916 |
2026-08-14 | 0.3839 | 0.3762 | 0.3916 |
2026-08-15 | 0.3839 | 0.3762 | 0.3916 |
2026-08-16 | 0.3807 | 0.3731 | 0.3883 |
2026-08-17 | 0.3847 | 0.3770 | 0.3924 |
2026-08-18 | 0.3862 | 0.3785 | 0.3939 |
2026-08-19 | 0.3839 | 0.3762 | 0.3916 |
2026-08-20 | 0.3826 | 0.3750 | 0.3903 |
2026-08-21 | 0.3781 | 0.3705 | 0.3856 |
2026-08-22 | 0.3745 | 0.3670 | 0.3820 |
2026-08-23 | 0.3692 | 0.3619 | 0.3766 |
2026-08-24 | 0.3722 | 0.3648 | 0.3797 |
2026-08-25 | 0.3714 | 0.3639 | 0.3788 |
2026-08-26 | 0.3724 | 0.3649 | 0.3798 |
2026-08-27 | 0.3721 | 0.3647 | 0.3796 |
2026-08-28 | 0.3751 | 0.3676 | 0.3826 |
2026-08-29 | 0.3753 | 0.3678 | 0.3828 |
2026-08-30 | 0.3729 | 0.3655 | 0.3804 |
2026-08-31 | 0.3730 | 0.3655 | 0.3805 |
2026 September | |||
2026-09-01 | 0.3729 | 0.3654 | 0.3803 |
2026-09-02 | 0.3689 | 0.3615 | 0.3763 |
2026-09-03 | 0.3673 | 0.3599 | 0.3746 |
2026-09-04 | 0.3720 | 0.3645 | 0.3794 |
2026-09-05 | 0.3721 | 0.3646 | 0.3795 |
2026-09-06 | 0.3732 | 0.3657 | 0.3807 |
2026-09-07 | 0.3762 | 0.3687 | 0.3837 |
2026-09-08 | 0.3762 | 0.3687 | 0.3837 |
2026-09-09 | 0.3793 | 0.3717 | 0.3869 |
2026-09-10 | 0.3797 | 0.3721 | 0.3873 |
2026-09-11 | 0.3777 | 0.3702 | 0.3853 |
2026-09-12 | 0.3767 | 0.3691 | 0.3842 |
2026-09-13 | 0.3767 | 0.3691 | 0.3842 |
2026-09-14 | 0.3799 | 0.3723 | 0.3875 |
2026-09-15 | 0.3702 | 0.3628 | 0.3776 |
2026-09-16 | 0.3791 | 0.3715 | 0.3867 |
2026-09-17 | 0.3787 | 0.3711 | 0.3862 |
2026-09-18 | 0.3805 | 0.3729 | 0.3881 |
2026-09-19 | 0.3805 | 0.3728 | 0.3881 |
2026-09-20 | 0.3796 | 0.3720 | 0.3872 |
2026-09-21 | 0.3810 | 0.3734 | 0.3887 |
2026-09-22 | 0.3800 | 0.3724 | 0.3876 |
2026-09-23 | 0.3757 | 0.3682 | 0.3832 |
2026-09-24 | 0.3714 | 0.3639 | 0.3788 |
2026-09-25 | 0.3709 | 0.3635 | 0.3783 |
2026-09-26 | 0.3729 | 0.3654 | 0.3803 |
2026-09-27 | 0.3702 | 0.3628 | 0.3776 |
2026-09-28 | 0.3741 | 0.3666 | 0.3816 |
2026-09-29 | 0.3749 | 0.3674 | 0.3824 |
2026-09-30 | 0.3760 | 0.3685 | 0.3836 |
2026 October | |||
2026-10-01 | 0.3750 | 0.3675 | 0.3825 |
2026-10-02 | 0.3749 | 0.3674 | 0.3824 |
2026-10-03 | 0.3766 | 0.3691 | 0.3841 |
2026-10-04 | 0.3784 | 0.3708 | 0.3859 |
2026-10-05 | 0.3774 | 0.3699 | 0.3850 |
2026-10-06 | 0.3764 | 0.3689 | 0.3840 |
2026-10-07 | 0.3720 | 0.3645 | 0.3794 |
2026-10-08 | 0.3737 | 0.3663 | 0.3812 |
2026-10-09 | 0.3739 | 0.3664 | 0.3814 |
2026-10-10 | 0.3694 | 0.3620 | 0.3768 |
2026-10-11 | 0.3675 | 0.3602 | 0.3749 |
2026-10-12 | 0.3674 | 0.3600 | 0.3747 |
2026-10-13 | 0.3660 | 0.3587 | 0.3733 |
2026-10-14 | 0.3680 | 0.3606 | 0.3753 |
2026-10-15 | 0.3632 | 0.3559 | 0.3704 |
2026-10-16 | 0.3656 | 0.3583 | 0.3729 |
2026-10-17 | 0.3642 | 0.3570 | 0.3715 |
2026-10-18 | 0.3666 | 0.3592 | 0.3739 |
2026-10-19 | 0.3697 | 0.3623 | 0.3771 |
2026-10-20 | 0.3740 | 0.3666 | 0.3815 |
2026-10-21 | 0.3715 | 0.3640 | 0.3789 |
2026-10-22 | 0.3718 | 0.3643 | 0.3792 |
2026-10-23 | 0.3717 | 0.3643 | 0.3791 |
2026-10-24 | 0.3742 | 0.3668 | 0.3817 |
2026-10-25 | 0.3712 | 0.3638 | 0.3787 |
2026-10-26 | 0.3711 | 0.3636 | 0.3785 |
2026-10-27 | 0.3707 | 0.3632 | 0.3781 |
2026-10-28 | 0.3741 | 0.3667 | 0.3816 |
2026-10-29 | 0.3747 | 0.3672 | 0.3822 |
2026-10-30 | 0.3740 | 0.3665 | 0.3815 |
2026-10-31 | 0.3714 | 0.3639 | 0.3788 |
2026 November | |||
2026-11-01 | 0.3725 | 0.3650 | 0.3799 |
2026-11-02 | 0.3734 | 0.3659 | 0.3809 |
2026-11-03 | 0.3720 | 0.3645 | 0.3794 |
2026-11-04 | 0.3735 | 0.3660 | 0.3810 |
2026-11-05 | 0.3741 | 0.3666 | 0.3816 |
2026-11-06 | 0.3767 | 0.3692 | 0.3842 |
2026-11-07 | 0.3747 | 0.3672 | 0.3822 |
2026-11-08 | 0.3712 | 0.3638 | 0.3786 |
2026-11-09 | 0.3692 | 0.3618 | 0.3766 |
2026-11-10 | 0.3705 | 0.3631 | 0.3780 |
2026-11-11 | 0.3703 | 0.3629 | 0.3777 |
2026-11-12 | 0.3661 | 0.3588 | 0.3734 |
2026-11-13 | 0.3642 | 0.3569 | 0.3715 |
2026-11-14 | 0.3620 | 0.3547 | 0.3692 |
2026-11-15 | 0.3621 | 0.3549 | 0.3694 |
2026-11-16 | 0.3646 | 0.3573 | 0.3718 |
2026-11-17 | 0.3649 | 0.3576 | 0.3722 |
2026-11-18 | 0.3635 | 0.3562 | 0.3708 |
2026-11-19 | 0.3647 | 0.3574 | 0.3720 |
2026-11-20 | 0.3633 | 0.3560 | 0.3705 |
2026-11-21 | 0.3634 | 0.3561 | 0.3707 |
2026-11-22 | 0.3619 | 0.3547 | 0.3692 |
2026-11-23 | 0.3604 | 0.3532 | 0.3676 |
2026-11-24 | 0.3542 | 0.3471 | 0.3613 |
2026-11-25 | 0.3592 | 0.3520 | 0.3664 |
2026-11-26 | 0.3622 | 0.3550 | 0.3695 |
2026-11-27 | 0.3657 | 0.3584 | 0.3730 |
2026-11-28 | 0.3677 | 0.3604 | 0.3751 |
2026-11-29 | 0.3703 | 0.3629 | 0.3777 |
2026-11-30 | 0.3641 | 0.3568 | 0.3714 |
2026 December | |||
2026-12-01 | 0.3654 | 0.3581 | 0.3727 |
2026-12-02 | 0.3592 | 0.3520 | 0.3664 |
2026-12-03 | 0.3652 | 0.3579 | 0.3725 |
2026-12-04 | 0.3656 | 0.3583 | 0.3729 |
2026-12-05 | 0.3567 | 0.3495 | 0.3638 |
2026-12-06 | 0.3618 | 0.3546 | 0.3690 |
2026-12-07 | 0.3574 | 0.3502 | 0.3645 |
2026-12-08 | 0.3536 | 0.3465 | 0.3606 |
2026-12-09 | 0.3533 | 0.3462 | 0.3603 |
2026-12-10 | 0.3512 | 0.3442 | 0.3582 |
2026-12-11 | 0.3561 | 0.3490 | 0.3632 |
2026-12-12 | 0.3566 | 0.3495 | 0.3637 |
2026-12-13 | 0.3569 | 0.3498 | 0.3641 |
2026-12-14 | 0.3535 | 0.3465 | 0.3606 |
2026-12-15 | 0.3603 | 0.3531 | 0.3675 |
2026-12-16 | 0.3602 | 0.3530 | 0.3674 |
2026-12-17 | 0.3565 | 0.3493 | 0.3636 |
2026-12-18 | 0.3548 | 0.3477 | 0.3619 |
2026-12-19 | 0.3555 | 0.3484 | 0.3626 |
2026-12-20 | 0.3557 | 0.3485 | 0.3628 |
2026-12-21 | 0.3557 | 0.3485 | 0.3628 |
2026-12-22 | 0.3550 | 0.3479 | 0.3621 |
2026-12-23 | 0.3561 | 0.3489 | 0.3632 |
2026-12-24 | 0.3580 | 0.3508 | 0.3651 |
2026-12-25 | 0.3555 | 0.3483 | 0.3626 |
2026-12-26 | 0.3562 | 0.3490 | 0.3633 |
2026-12-27 | 0.3548 | 0.3477 | 0.3619 |
2026-12-28 | 0.3572 | 0.3500 | 0.3643 |
2026-12-29 | 0.3570 | 0.3499 | 0.3641 |
2026-12-30 | 0.3621 | 0.3549 | 0.3694 |
2026-12-31 | 0.3616 | 0.3544 | 0.3688 |