Current ALL/CUP rate: ▲ 0.3168 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.3149 | 0.3086 | 0.3212 |
2025-08-30 | 0.3168 | 0.3105 | 0.3231 |
2025-08-31 | 0.3135 | 0.3072 | 0.3198 |
2025 September | |||
2025-09-01 | 0.3120 | 0.3057 | 0.3182 |
2025-09-02 | 0.3132 | 0.3069 | 0.3194 |
2025-09-03 | 0.3123 | 0.3061 | 0.3186 |
2025-09-04 | 0.3119 | 0.3057 | 0.3182 |
2025-09-05 | 0.3107 | 0.3045 | 0.3169 |
2025-09-06 | 0.3129 | 0.3066 | 0.3191 |
2025-09-07 | 0.3137 | 0.3075 | 0.3200 |
2025-09-08 | 0.3137 | 0.3074 | 0.3200 |
2025-09-09 | 0.3147 | 0.3084 | 0.3210 |
2025-09-10 | 0.3139 | 0.3076 | 0.3202 |
2025-09-11 | 0.3122 | 0.3060 | 0.3185 |
2025-09-12 | 0.3121 | 0.3059 | 0.3184 |
2025-09-13 | 0.3102 | 0.3040 | 0.3164 |
2025-09-14 | 0.4222 | 0.4137 | 0.4306 |
2025-09-15 | 0.4224 | 0.4139 | 0.4308 |
2025-09-16 | 0.4245 | 0.4160 | 0.4330 |
2025-09-17 | 0.4222 | 0.4138 | 0.4307 |
2025-09-18 | 0.4217 | 0.4133 | 0.4301 |
2025-09-19 | 0.4187 | 0.4104 | 0.4271 |
2025-09-20 | 0.4193 | 0.4109 | 0.4277 |
2025-09-21 | 0.4198 | 0.4114 | 0.4282 |
2025-09-22 | 0.4195 | 0.4111 | 0.4279 |
2025-09-23 | 0.4188 | 0.4104 | 0.4272 |
2025-09-24 | 0.4162 | 0.4079 | 0.4245 |
2025-09-25 | 0.4188 | 0.4104 | 0.4272 |
2025-09-26 | 0.4188 | 0.4104 | 0.4272 |
2025-09-27 | 0.4184 | 0.4101 | 0.4268 |
2025-09-28 | 0.4200 | 0.4116 | 0.4284 |
2025-09-29 | 0.4187 | 0.4103 | 0.4271 |
2025-09-30 | 0.4180 | 0.4096 | 0.4263 |
2025 October | |||
2025-10-01 | 0.4178 | 0.4095 | 0.4262 |
2025-10-02 | 0.4165 | 0.4082 | 0.4249 |
2025-10-03 | 0.4181 | 0.4097 | 0.4264 |
2025-10-04 | 0.4164 | 0.4081 | 0.4248 |
2025-10-05 | 0.4146 | 0.4063 | 0.4228 |
2025-10-06 | 0.4140 | 0.4057 | 0.4223 |
2025-10-07 | 0.4130 | 0.4047 | 0.4213 |
2025-10-08 | 0.4127 | 0.4045 | 0.4210 |
2025-10-09 | 0.4148 | 0.4065 | 0.4231 |
2025-10-10 | 0.4169 | 0.4086 | 0.4253 |
2025-10-11 | 0.4104 | 0.4022 | 0.4187 |
2025-10-12 | 0.4175 | 0.4092 | 0.4259 |
2025-10-13 | 0.4171 | 0.4088 | 0.4255 |
2025-10-14 | 0.4182 | 0.4098 | 0.4265 |
2025-10-15 | 0.4193 | 0.4109 | 0.4277 |
2025-10-16 | 0.4157 | 0.4074 | 0.4240 |
2025-10-17 | 0.4161 | 0.4078 | 0.4244 |
2025-10-18 | 0.4180 | 0.4096 | 0.4263 |
2025-10-19 | 0.4179 | 0.4096 | 0.4263 |
2025-10-20 | 0.4187 | 0.4103 | 0.4271 |
2025-10-21 | 0.4213 | 0.4129 | 0.4298 |
2025-10-22 | 0.4168 | 0.4085 | 0.4251 |
2025-10-23 | 0.4168 | 0.4085 | 0.4251 |
2025-10-24 | 0.4149 | 0.4066 | 0.4232 |
2025-10-25 | 0.4146 | 0.4063 | 0.4229 |
2025-10-26 | 0.4158 | 0.4074 | 0.4241 |
2025-10-27 | 0.4146 | 0.4063 | 0.4229 |
2025-10-28 | 0.4117 | 0.4035 | 0.4200 |
2025-10-29 | 0.4100 | 0.4018 | 0.4182 |
2025-10-30 | 0.4113 | 0.4031 | 0.4195 |
2025-10-31 | 0.4107 | 0.4025 | 0.4189 |
2025 November | |||
2025-11-01 | 0.4123 | 0.4041 | 0.4206 |
2025-11-02 | 0.4124 | 0.4041 | 0.4206 |
2025-11-03 | 0.4135 | 0.4052 | 0.4217 |
2025-11-04 | 0.4113 | 0.4031 | 0.4196 |
2025-11-05 | 0.4130 | 0.4047 | 0.4212 |
2025-11-06 | 0.4130 | 0.4047 | 0.4212 |
2025-11-07 | 0.4111 | 0.4029 | 0.4193 |
2025-11-08 | 0.4115 | 0.4032 | 0.4197 |
2025-11-09 | 0.4103 | 0.4021 | 0.4185 |
2025-11-10 | 0.4090 | 0.4009 | 0.4172 |
2025-11-11 | 0.4074 | 0.3992 | 0.4155 |
2025-11-12 | 0.4062 | 0.3981 | 0.4144 |
2025-11-13 | 0.4068 | 0.3987 | 0.4149 |
2025-11-14 | 0.4053 | 0.3972 | 0.4134 |
2025-11-15 | 0.4058 | 0.3977 | 0.4139 |
2025-11-16 | 0.4065 | 0.3983 | 0.4146 |
2025-11-17 | 0.4065 | 0.3984 | 0.4147 |
2025-11-18 | 0.4065 | 0.3984 | 0.4147 |
2025-11-19 | 0.4087 | 0.4005 | 0.4168 |
2025-11-20 | 0.4114 | 0.4032 | 0.4196 |
2025-11-21 | 0.4106 | 0.4024 | 0.4189 |
2025-11-22 | 0.4121 | 0.4039 | 0.4204 |
2025-11-23 | 0.4117 | 0.4035 | 0.4200 |
2025-11-24 | 0.4134 | 0.4051 | 0.4217 |
2025-11-25 | 0.4137 | 0.4054 | 0.4220 |
2025-11-26 | 0.4148 | 0.4066 | 0.4231 |
2025-11-27 | 0.4149 | 0.4066 | 0.4232 |
2025-11-28 | 0.4163 | 0.4080 | 0.4246 |
2025-11-29 | 0.4152 | 0.4069 | 0.4235 |
2025-11-30 | 0.4170 | 0.4087 | 0.4253 |
2025 December | |||
2025-12-01 | 0.4170 | 0.4086 | 0.4253 |
2025-12-02 | 0.4186 | 0.4103 | 0.4270 |
2025-12-03 | 0.4176 | 0.4092 | 0.4260 |
2025-12-04 | 0.4179 | 0.4095 | 0.4262 |
2025-12-05 | 0.4173 | 0.4089 | 0.4256 |
2025-12-06 | 0.4192 | 0.4108 | 0.4276 |
2025-12-07 | 0.4169 | 0.4085 | 0.4252 |
2025-12-08 | 0.4157 | 0.4074 | 0.4240 |
2025-12-09 | 0.4154 | 0.4071 | 0.4237 |
2025-12-10 | 0.4166 | 0.4083 | 0.4249 |
2025-12-11 | 0.4183 | 0.4099 | 0.4267 |
2025-12-12 | 0.4183 | 0.4099 | 0.4267 |
2025-12-13 | 0.4215 | 0.4131 | 0.4300 |
2025-12-14 | 0.4216 | 0.4132 | 0.4300 |
2025-12-15 | 0.4205 | 0.4121 | 0.4289 |
2025-12-16 | 0.4191 | 0.4107 | 0.4274 |
2025-12-17 | 0.4199 | 0.4115 | 0.4283 |
2025-12-18 | 0.4229 | 0.4144 | 0.4314 |
2025-12-19 | 0.4228 | 0.4143 | 0.4312 |
2025-12-20 | 0.4220 | 0.4136 | 0.4305 |
2025-12-21 | 0.4228 | 0.4143 | 0.4312 |
2025-12-22 | 0.4228 | 0.4143 | 0.4312 |
2025-12-23 | 0.4230 | 0.4145 | 0.4314 |
2025-12-24 | 0.4237 | 0.4153 | 0.4322 |
2025-12-25 | 0.4233 | 0.4148 | 0.4317 |
2025-12-26 | 0.4224 | 0.4139 | 0.4308 |
2025-12-27 | 0.4214 | 0.4130 | 0.4298 |
2025-12-28 | 0.4222 | 0.4137 | 0.4306 |
2025-12-29 | 0.4225 | 0.4140 | 0.4309 |
2025-12-30 | 0.4207 | 0.4123 | 0.4291 |
2025-12-31 | 0.4216 | 0.4132 | 0.4300 |