Current ALL/DOP rate: ▼ 0.7526 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 0.7488 | 0.7338 | 0.7638 |
2025-08-29 | 0.7514 | 0.7363 | 0.7664 |
2025-08-30 | 0.7489 | 0.7339 | 0.7639 |
2025-08-31 | 0.7464 | 0.7315 | 0.7613 |
2025 September | |||
2025-09-01 | 0.7486 | 0.7336 | 0.7635 |
2025-09-02 | 0.7471 | 0.7322 | 0.7620 |
2025-09-03 | 0.7465 | 0.7316 | 0.7614 |
2025-09-04 | 0.7440 | 0.7291 | 0.7589 |
2025-09-05 | 0.7466 | 0.7316 | 0.7615 |
2025-09-06 | 0.7487 | 0.7337 | 0.7637 |
2025-09-07 | 0.7476 | 0.7326 | 0.7625 |
2025-09-08 | 0.7501 | 0.7351 | 0.7651 |
2025-09-09 | 0.7482 | 0.7332 | 0.7631 |
2025-09-10 | 0.7457 | 0.7308 | 0.7606 |
2025-09-11 | 0.7479 | 0.7330 | 0.7629 |
2025-09-12 | 0.7458 | 0.7308 | 0.7607 |
2025-09-13 | 0.7440 | 0.7292 | 0.7589 |
2025-09-14 | 0.7416 | 0.7267 | 0.7564 |
2025-09-15 | 0.7391 | 0.7243 | 0.7539 |
2025-09-16 | 0.7389 | 0.7242 | 0.7537 |
2025-09-17 | 0.7410 | 0.7261 | 0.7558 |
2025-09-18 | 0.7404 | 0.7256 | 0.7552 |
2025-09-19 | 0.7411 | 0.7263 | 0.7559 |
2025-09-20 | 0.7435 | 0.7286 | 0.7584 |
2025-09-21 | 0.7418 | 0.7270 | 0.7567 |
2025-09-22 | 0.7440 | 0.7291 | 0.7589 |
2025-09-23 | 0.7460 | 0.7311 | 0.7609 |
2025-09-24 | 0.7453 | 0.7304 | 0.7602 |
2025-09-25 | 0.7452 | 0.7303 | 0.7601 |
2025-09-26 | 0.7477 | 0.7328 | 0.7627 |
2025-09-27 | 0.7462 | 0.7313 | 0.7611 |
2025-09-28 | 0.7461 | 0.7311 | 0.7610 |
2025-09-29 | 0.7436 | 0.7287 | 0.7585 |
2025-09-30 | 0.7441 | 0.7292 | 0.7590 |
2025 October | |||
2025-10-01 | 0.7444 | 0.7296 | 0.7593 |
2025-10-02 | 0.7468 | 0.7319 | 0.7617 |
2025-10-03 | 0.7494 | 0.7344 | 0.7643 |
2025-10-04 | 0.7518 | 0.7368 | 0.7668 |
2025-10-05 | 0.7512 | 0.7362 | 0.7662 |
2025-10-06 | 0.7522 | 0.7372 | 0.7673 |
2025-10-07 | 0.7497 | 0.7347 | 0.7647 |
2025-10-08 | 0.7498 | 0.7348 | 0.7648 |
2025-10-09 | 0.7473 | 0.7324 | 0.7623 |
2025-10-10 | 0.7449 | 0.7300 | 0.7598 |
2025-10-11 | 0.7444 | 0.7295 | 0.7593 |
2025-10-12 | 0.7434 | 0.7286 | 0.7583 |
2025-10-13 | 0.7460 | 0.7310 | 0.7609 |
2025-10-14 | 0.7466 | 0.7317 | 0.7616 |
2025-10-15 | 0.7492 | 0.7342 | 0.7642 |
2025-10-16 | 0.7517 | 0.7367 | 0.7668 |
2025-10-17 | 0.7520 | 0.7369 | 0.7670 |
2025-10-18 | 0.7495 | 0.7345 | 0.7645 |
2025-10-19 | 0.7487 | 0.7337 | 0.7637 |
2025-10-20 | 0.7512 | 0.7362 | 0.7663 |
2025-10-21 | 0.7523 | 0.7373 | 0.7674 |
2025-10-22 | 0.7519 | 0.7369 | 0.7669 |
2025-10-23 | 0.7542 | 0.7391 | 0.7693 |
2025-10-24 | 0.7517 | 0.7367 | 0.7668 |
2025-10-25 | 0.7543 | 0.7392 | 0.7694 |
2025-10-26 | 0.7569 | 0.7417 | 0.7720 |
2025-10-27 | 0.7594 | 0.7443 | 0.7746 |
2025-10-28 | 0.7569 | 0.7418 | 0.7721 |
2025-10-29 | 0.7595 | 0.7443 | 0.7747 |
2025-10-30 | 0.7586 | 0.7435 | 0.7738 |
2025-10-31 | 0.7596 | 0.7444 | 0.7748 |
2025 November | |||
2025-11-01 | 0.7603 | 0.7451 | 0.7755 |
2025-11-02 | 0.7629 | 0.7477 | 0.7782 |
2025-11-03 | 0.7632 | 0.7479 | 0.7785 |
2025-11-04 | 0.7658 | 0.7505 | 0.7811 |
2025-11-05 | 0.7684 | 0.7530 | 0.7838 |
2025-11-06 | 0.7659 | 0.7505 | 0.7812 |
2025-11-07 | 0.7649 | 0.7496 | 0.7802 |
2025-11-08 | 0.7648 | 0.7495 | 0.7801 |
2025-11-09 | 0.7639 | 0.7487 | 0.7792 |
2025-11-10 | 0.7657 | 0.7504 | 0.7810 |
2025-11-11 | 0.7679 | 0.7526 | 0.7833 |
2025-11-12 | 0.7698 | 0.7544 | 0.7852 |
2025-11-13 | 0.7711 | 0.7557 | 0.7865 |
2025-11-14 | 0.7737 | 0.7582 | 0.7892 |
2025-11-15 | 0.7734 | 0.7579 | 0.7889 |
2025-11-16 | 0.7712 | 0.7558 | 0.7867 |
2025-11-17 | 0.7739 | 0.7584 | 0.7893 |
2025-11-18 | 0.7720 | 0.7566 | 0.7874 |
2025-11-19 | 0.7728 | 0.7574 | 0.7883 |
2025-11-20 | 0.7728 | 0.7574 | 0.7883 |
2025-11-21 | 0.7706 | 0.7552 | 0.7860 |
2025-11-22 | 0.7731 | 0.7576 | 0.7885 |
2025-11-23 | 0.7705 | 0.7551 | 0.7859 |
2025-11-24 | 0.7727 | 0.7572 | 0.7881 |
2025-11-25 | 0.7727 | 0.7572 | 0.7882 |
2025-11-26 | 0.7725 | 0.7570 | 0.7879 |
2025-11-27 | 0.7728 | 0.7574 | 0.7883 |
2025-11-28 | 0.7755 | 0.7600 | 0.7910 |
2025-11-29 | 0.7729 | 0.7574 | 0.7884 |
2025-11-30 | 0.7730 | 0.7575 | 0.7884 |
2025 December | |||
2025-12-01 | 0.7704 | 0.7550 | 0.7858 |
2025-12-02 | 0.7708 | 0.7554 | 0.7862 |
2025-12-03 | 0.7706 | 0.7552 | 0.7860 |
2025-12-04 | 0.7702 | 0.7548 | 0.7856 |
2025-12-05 | 0.7681 | 0.7527 | 0.7835 |
2025-12-06 | 0.7656 | 0.7503 | 0.7809 |
2025-12-07 | 0.7679 | 0.7525 | 0.7832 |
2025-12-08 | 0.7664 | 0.7511 | 0.7817 |
2025-12-09 | 0.7657 | 0.7504 | 0.7811 |
2025-12-10 | 0.7684 | 0.7530 | 0.7837 |
2025-12-11 | 0.7658 | 0.7505 | 0.7811 |
2025-12-12 | 0.7645 | 0.7492 | 0.7798 |
2025-12-13 | 0.7642 | 0.7489 | 0.7795 |
2025-12-14 | 0.7617 | 0.7464 | 0.7769 |
2025-12-15 | 0.7643 | 0.7490 | 0.7796 |
2025-12-16 | 0.7618 | 0.7466 | 0.7770 |
2025-12-17 | 0.7593 | 0.7441 | 0.7745 |
2025-12-18 | 0.7575 | 0.7424 | 0.7727 |
2025-12-19 | 0.7552 | 0.7401 | 0.7704 |
2025-12-20 | 0.7544 | 0.7394 | 0.7695 |
2025-12-21 | 0.7556 | 0.7405 | 0.7707 |
2025-12-22 | 0.7582 | 0.7430 | 0.7734 |
2025-12-23 | 0.7557 | 0.7406 | 0.7708 |
2025-12-24 | 0.7583 | 0.7431 | 0.7734 |
2025-12-25 | 0.7577 | 0.7426 | 0.7729 |
2025-12-26 | 0.7591 | 0.7439 | 0.7743 |
2025-12-27 | 0.7614 | 0.7462 | 0.7767 |
2025-12-28 | 0.7589 | 0.7437 | 0.7741 |
2025-12-29 | 0.7608 | 0.7456 | 0.7760 |
2025-12-30 | 0.7634 | 0.7482 | 0.7787 |
2025-12-31 | 0.7637 | 0.7484 | 0.7790 |