Current ALL/FKP rate: ▼ 0.008876 (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.008812 | 0.008636 | 0.008988 |
2025-08-30 | 0.008805 | 0.008629 | 0.008981 |
2025-08-31 | 0.008770 | 0.008595 | 0.008946 |
2025 September | |||
2025-09-01 | 0.008743 | 0.008568 | 0.008918 |
2025-09-02 | 0.008753 | 0.008578 | 0.008929 |
2025-09-03 | 0.008719 | 0.008545 | 0.008893 |
2025-09-04 | 0.008709 | 0.008535 | 0.008884 |
2025-09-05 | 0.008712 | 0.008538 | 0.008887 |
2025-09-06 | 0.008713 | 0.008539 | 0.008888 |
2025-09-07 | 0.008689 | 0.008515 | 0.008862 |
2025-09-08 | 0.008680 | 0.008506 | 0.008853 |
2025-09-09 | 0.008714 | 0.008540 | 0.008889 |
2025-09-10 | 0.008691 | 0.008517 | 0.008865 |
2025-09-11 | 0.008657 | 0.008484 | 0.008830 |
2025-09-12 | 0.008691 | 0.008518 | 0.008865 |
2025-09-13 | 0.008691 | 0.008518 | 0.008865 |
2025-09-14 | 0.008657 | 0.008484 | 0.008830 |
2025-09-15 | 0.008667 | 0.008494 | 0.008840 |
2025-09-16 | 0.008683 | 0.008509 | 0.008856 |
2025-09-17 | 0.008717 | 0.008543 | 0.008892 |
2025-09-18 | 0.008722 | 0.008548 | 0.008896 |
2025-09-19 | 0.008687 | 0.008514 | 0.008861 |
2025-09-20 | 0.008653 | 0.008480 | 0.008826 |
2025-09-21 | 0.008688 | 0.008514 | 0.008862 |
2025-09-22 | 0.008653 | 0.008480 | 0.008826 |
2025-09-23 | 0.008688 | 0.008514 | 0.008862 |
2025-09-24 | 0.008723 | 0.008548 | 0.008897 |
2025-09-25 | 0.008726 | 0.008551 | 0.008900 |
2025-09-26 | 0.008714 | 0.008539 | 0.008888 |
2025-09-27 | 0.008749 | 0.008574 | 0.008924 |
2025-09-28 | 0.008777 | 0.008601 | 0.008952 |
2025-09-29 | 0.008812 | 0.008636 | 0.008988 |
2025-09-30 | 0.008777 | 0.008602 | 0.008953 |
2025 October | |||
2025-10-01 | 0.008742 | 0.008568 | 0.008917 |
2025-10-02 | 0.008708 | 0.008534 | 0.008882 |
2025-10-03 | 0.008743 | 0.008568 | 0.008918 |
2025-10-04 | 0.008708 | 0.008534 | 0.008882 |
2025-10-05 | 0.008689 | 0.008515 | 0.008863 |
2025-10-06 | 0.008655 | 0.008481 | 0.008828 |
2025-10-07 | 0.008689 | 0.008515 | 0.008863 |
2025-10-08 | 0.008655 | 0.008482 | 0.008828 |
2025-10-09 | 0.008690 | 0.008516 | 0.008863 |
2025-10-10 | 0.008724 | 0.008550 | 0.008899 |
2025-10-11 | 0.008690 | 0.008516 | 0.008864 |
2025-10-12 | 0.008655 | 0.008482 | 0.008829 |
2025-10-13 | 0.008668 | 0.008495 | 0.008841 |
2025-10-14 | 0.008678 | 0.008505 | 0.008852 |
2025-10-15 | 0.008662 | 0.008488 | 0.008835 |
2025-10-16 | 0.008696 | 0.008522 | 0.008870 |
2025-10-17 | 0.008662 | 0.008489 | 0.008835 |
2025-10-18 | 0.008697 | 0.008523 | 0.008871 |
2025-10-19 | 0.008662 | 0.008489 | 0.008835 |
2025-10-20 | 0.008632 | 0.008459 | 0.008805 |
2025-10-21 | 0.008637 | 0.008465 | 0.008810 |
2025-10-22 | 0.008663 | 0.008490 | 0.008837 |
2025-10-23 | 0.008698 | 0.008524 | 0.008872 |
2025-10-24 | 0.008663 | 0.008490 | 0.008837 |
2025-10-25 | 0.008698 | 0.008524 | 0.008872 |
2025-10-26 | 0.008733 | 0.008558 | 0.008907 |
2025-10-27 | 0.008698 | 0.008524 | 0.008872 |
2025-10-28 | 0.008708 | 0.008533 | 0.008882 |
2025-10-29 | 0.008708 | 0.008533 | 0.008882 |
2025-10-30 | 0.008721 | 0.008546 | 0.008895 |
2025-10-31 | 0.008729 | 0.008555 | 0.008904 |
2025 November | |||
2025-11-01 | 0.008760 | 0.008585 | 0.008935 |
2025-11-02 | 0.008728 | 0.008554 | 0.008903 |
2025-11-03 | 0.008694 | 0.008520 | 0.008868 |
2025-11-04 | 0.008728 | 0.008554 | 0.008903 |
2025-11-05 | 0.008762 | 0.008587 | 0.008938 |
2025-11-06 | 0.008728 | 0.008553 | 0.008902 |
2025-11-07 | 0.008763 | 0.008587 | 0.008938 |
2025-11-08 | 0.008752 | 0.008577 | 0.008927 |
2025-11-09 | 0.008741 | 0.008566 | 0.008916 |
2025-11-10 | 0.008707 | 0.008533 | 0.008881 |
2025-11-11 | 0.008742 | 0.008567 | 0.008917 |
2025-11-12 | 0.008759 | 0.008584 | 0.008935 |
2025-11-13 | 0.008725 | 0.008550 | 0.008899 |
2025-11-14 | 0.008724 | 0.008549 | 0.008898 |
2025-11-15 | 0.008689 | 0.008515 | 0.008863 |
2025-11-16 | 0.008659 | 0.008486 | 0.008833 |
2025-11-17 | 0.008694 | 0.008520 | 0.008868 |
2025-11-18 | 0.008682 | 0.008508 | 0.008855 |
2025-11-19 | 0.008697 | 0.008523 | 0.008871 |
2025-11-20 | 0.008663 | 0.008489 | 0.008836 |
2025-11-21 | 0.008654 | 0.008481 | 0.008828 |
2025-11-22 | 0.008628 | 0.008455 | 0.008800 |
2025-11-23 | 0.008662 | 0.008489 | 0.008836 |
2025-11-24 | 0.008697 | 0.008523 | 0.008871 |
2025-11-25 | 0.008663 | 0.008489 | 0.008836 |
2025-11-26 | 0.008697 | 0.008523 | 0.008871 |
2025-11-27 | 0.008707 | 0.008533 | 0.008882 |
2025-11-28 | 0.008687 | 0.008513 | 0.008861 |
2025-11-29 | 0.008722 | 0.008547 | 0.008896 |
2025-11-30 | 0.008695 | 0.008521 | 0.008869 |
2025 December | |||
2025-12-01 | 0.008730 | 0.008555 | 0.008904 |
2025-12-02 | 0.008695 | 0.008521 | 0.008869 |
2025-12-03 | 0.008661 | 0.008488 | 0.008834 |
2025-12-04 | 0.008666 | 0.008493 | 0.008839 |
2025-12-05 | 0.008632 | 0.008459 | 0.008804 |
2025-12-06 | 0.008660 | 0.008486 | 0.008833 |
2025-12-07 | 0.008625 | 0.008453 | 0.008798 |
2025-12-08 | 0.008591 | 0.008419 | 0.008763 |
2025-12-09 | 0.008626 | 0.008453 | 0.008798 |
2025-12-10 | 0.008592 | 0.008420 | 0.008763 |
2025-12-11 | 0.008575 | 0.008403 | 0.008746 |
2025-12-12 | 0.008606 | 0.008433 | 0.008778 |
2025-12-13 | 0.008620 | 0.008448 | 0.008793 |
2025-12-14 | 0.008586 | 0.008415 | 0.008758 |
2025-12-15 | 0.008552 | 0.008381 | 0.008723 |
2025-12-16 | 0.008587 | 0.008415 | 0.008758 |
2025-12-17 | 0.008618 | 0.008445 | 0.008790 |
2025-12-18 | 0.008613 | 0.008440 | 0.008785 |
2025-12-19 | 0.008619 | 0.008446 | 0.008791 |
2025-12-20 | 0.008653 | 0.008480 | 0.008826 |
2025-12-21 | 0.008684 | 0.008510 | 0.008858 |
2025-12-22 | 0.008650 | 0.008477 | 0.008823 |
2025-12-23 | 0.008670 | 0.008496 | 0.008843 |
2025-12-24 | 0.008635 | 0.008463 | 0.008808 |
2025-12-25 | 0.008635 | 0.008463 | 0.008808 |
2025-12-26 | 0.008642 | 0.008469 | 0.008815 |
2025-12-27 | 0.008608 | 0.008436 | 0.008780 |
2025-12-28 | 0.008643 | 0.008470 | 0.008815 |
2025-12-29 | 0.008608 | 0.008436 | 0.008781 |
2025-12-30 | 0.008613 | 0.008441 | 0.008786 |
2025-12-31 | 0.008621 | 0.008448 | 0.008793 |