Current ALL/GBP rate: ▼ 0.008844 (-0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 0.008878 | 0.008700 | 0.009055 |
2025-08-29 | 0.008851 | 0.008674 | 0.009028 |
2025-08-30 | 0.008835 | 0.008658 | 0.009011 |
2025-08-31 | 0.008862 | 0.008684 | 0.009039 |
2025 September | |||
2025-09-01 | 0.008864 | 0.008687 | 0.009042 |
2025-09-02 | 0.008892 | 0.008714 | 0.009069 |
2025-09-03 | 0.008919 | 0.008740 | 0.009097 |
2025-09-04 | 0.008920 | 0.008741 | 0.009098 |
2025-09-05 | 0.008947 | 0.008768 | 0.009126 |
2025-09-06 | 0.008957 | 0.008777 | 0.009136 |
2025-09-07 | 0.008948 | 0.008769 | 0.009127 |
2025-09-08 | 0.008921 | 0.008742 | 0.009099 |
2025-09-09 | 0.008894 | 0.008716 | 0.009072 |
2025-09-10 | 0.008921 | 0.008743 | 0.009100 |
2025-09-11 | 0.008949 | 0.008770 | 0.009128 |
2025-09-12 | 0.008975 | 0.008795 | 0.009154 |
2025-09-13 | 0.008959 | 0.008780 | 0.009138 |
2025-09-14 | 0.008967 | 0.008788 | 0.009146 |
2025-09-15 | 0.008947 | 0.008768 | 0.009126 |
2025-09-16 | 0.008921 | 0.008742 | 0.009099 |
2025-09-17 | 0.008894 | 0.008716 | 0.009072 |
2025-09-18 | 0.008921 | 0.008743 | 0.009100 |
2025-09-19 | 0.008894 | 0.008717 | 0.009072 |
2025-09-20 | 0.008922 | 0.008743 | 0.009100 |
2025-09-21 | 0.008895 | 0.008717 | 0.009073 |
2025-09-22 | 0.008897 | 0.008719 | 0.009075 |
2025-09-23 | 0.008925 | 0.008746 | 0.009103 |
2025-09-24 | 0.008927 | 0.008749 | 0.009106 |
2025-09-25 | 0.008910 | 0.008732 | 0.009088 |
2025-09-26 | 0.008886 | 0.008708 | 0.009063 |
2025-09-27 | 0.008859 | 0.008682 | 0.009036 |
2025-09-28 | 0.008886 | 0.008709 | 0.009064 |
2025-09-29 | 0.008860 | 0.008682 | 0.009037 |
2025-09-30 | 0.008887 | 0.008709 | 0.009064 |
2025 October | |||
2025-10-01 | 0.008885 | 0.008707 | 0.009063 |
2025-10-02 | 0.008906 | 0.008728 | 0.009084 |
2025-10-03 | 0.008934 | 0.008755 | 0.009112 |
2025-10-04 | 0.008907 | 0.008729 | 0.009085 |
2025-10-05 | 0.008909 | 0.008731 | 0.009087 |
2025-10-06 | 0.008936 | 0.008758 | 0.009115 |
2025-10-07 | 0.008943 | 0.008764 | 0.009121 |
2025-10-08 | 0.008916 | 0.008737 | 0.009094 |
2025-10-09 | 0.008933 | 0.008754 | 0.009112 |
2025-10-10 | 0.008915 | 0.008737 | 0.009094 |
2025-10-11 | 0.008894 | 0.008716 | 0.009072 |
2025-10-12 | 0.008898 | 0.008720 | 0.009076 |
2025-10-13 | 0.008871 | 0.008694 | 0.009049 |
2025-10-14 | 0.008898 | 0.008720 | 0.009076 |
2025-10-15 | 0.008872 | 0.008694 | 0.009049 |
2025-10-16 | 0.008896 | 0.008718 | 0.009074 |
2025-10-17 | 0.008870 | 0.008692 | 0.009047 |
2025-10-18 | 0.008843 | 0.008666 | 0.009020 |
2025-10-19 | 0.008850 | 0.008673 | 0.009027 |
2025-10-20 | 0.008877 | 0.008700 | 0.009055 |
2025-10-21 | 0.008851 | 0.008674 | 0.009028 |
2025-10-22 | 0.008854 | 0.008677 | 0.009031 |
2025-10-23 | 0.008827 | 0.008651 | 0.009004 |
2025-10-24 | 0.008825 | 0.008648 | 0.009001 |
2025-10-25 | 0.008840 | 0.008663 | 0.009017 |
2025-10-26 | 0.008815 | 0.008639 | 0.008992 |
2025-10-27 | 0.008789 | 0.008613 | 0.008965 |
2025-10-28 | 0.008763 | 0.008587 | 0.008938 |
2025-10-29 | 0.008790 | 0.008614 | 0.008965 |
2025-10-30 | 0.008796 | 0.008620 | 0.008972 |
2025-10-31 | 0.008823 | 0.008647 | 0.009000 |
2025 November | |||
2025-11-01 | 0.008797 | 0.008621 | 0.008973 |
2025-11-02 | 0.008824 | 0.008647 | 0.009000 |
2025-11-03 | 0.008851 | 0.008674 | 0.009028 |
2025-11-04 | 0.008824 | 0.008648 | 0.009001 |
2025-11-05 | 0.008843 | 0.008666 | 0.009020 |
2025-11-06 | 0.008860 | 0.008683 | 0.009038 |
2025-11-07 | 0.008866 | 0.008689 | 0.009044 |
2025-11-08 | 0.008842 | 0.008666 | 0.009019 |
2025-11-09 | 0.008870 | 0.008692 | 0.009047 |
2025-11-10 | 0.008844 | 0.008667 | 0.009021 |
2025-11-11 | 0.008866 | 0.008688 | 0.009043 |
2025-11-12 | 0.008839 | 0.008662 | 0.009016 |
2025-11-13 | 0.008839 | 0.008662 | 0.009015 |
2025-11-14 | 0.008832 | 0.008655 | 0.009009 |
2025-11-15 | 0.008859 | 0.008682 | 0.009036 |
2025-11-16 | 0.008856 | 0.008679 | 0.009033 |
2025-11-17 | 0.008883 | 0.008705 | 0.009061 |
2025-11-18 | 0.008856 | 0.008679 | 0.009033 |
2025-11-19 | 0.008830 | 0.008653 | 0.009006 |
2025-11-20 | 0.008838 | 0.008661 | 0.009015 |
2025-11-21 | 0.008865 | 0.008688 | 0.009042 |
2025-11-22 | 0.008875 | 0.008697 | 0.009052 |
2025-11-23 | 0.008848 | 0.008671 | 0.009025 |
2025-11-24 | 0.008822 | 0.008645 | 0.008998 |
2025-11-25 | 0.008849 | 0.008672 | 0.009026 |
2025-11-26 | 0.008876 | 0.008698 | 0.009053 |
2025-11-27 | 0.008875 | 0.008698 | 0.009053 |
2025-11-28 | 0.008902 | 0.008724 | 0.009080 |
2025-11-29 | 0.008888 | 0.008711 | 0.009066 |
2025-11-30 | 0.008862 | 0.008685 | 0.009039 |
2025 December | |||
2025-12-01 | 0.008837 | 0.008660 | 0.009014 |
2025-12-02 | 0.008817 | 0.008641 | 0.008993 |
2025-12-03 | 0.008796 | 0.008620 | 0.008972 |
2025-12-04 | 0.008770 | 0.008595 | 0.008945 |
2025-12-05 | 0.008794 | 0.008618 | 0.008970 |
2025-12-06 | 0.008787 | 0.008611 | 0.008963 |
2025-12-07 | 0.008791 | 0.008615 | 0.008966 |
2025-12-08 | 0.008775 | 0.008600 | 0.008951 |
2025-12-09 | 0.008749 | 0.008574 | 0.008924 |
2025-12-10 | 0.008776 | 0.008600 | 0.008951 |
2025-12-11 | 0.008756 | 0.008581 | 0.008931 |
2025-12-12 | 0.008730 | 0.008555 | 0.008904 |
2025-12-13 | 0.008743 | 0.008568 | 0.008917 |
2025-12-14 | 0.008716 | 0.008542 | 0.008891 |
2025-12-15 | 0.008743 | 0.008568 | 0.008918 |
2025-12-16 | 0.008725 | 0.008550 | 0.008899 |
2025-12-17 | 0.008706 | 0.008532 | 0.008880 |
2025-12-18 | 0.008701 | 0.008527 | 0.008875 |
2025-12-19 | 0.008675 | 0.008502 | 0.008849 |
2025-12-20 | 0.008684 | 0.008510 | 0.008858 |
2025-12-21 | 0.008704 | 0.008530 | 0.008878 |
2025-12-22 | 0.008689 | 0.008515 | 0.008863 |
2025-12-23 | 0.008663 | 0.008490 | 0.008836 |
2025-12-24 | 0.008690 | 0.008516 | 0.008863 |
2025-12-25 | 0.008664 | 0.008490 | 0.008837 |
2025-12-26 | 0.008652 | 0.008479 | 0.008825 |
2025-12-27 | 0.008633 | 0.008461 | 0.008806 |
2025-12-28 | 0.008611 | 0.008439 | 0.008783 |
2025-12-29 | 0.008585 | 0.008414 | 0.008757 |
2025-12-30 | 0.008567 | 0.008396 | 0.008739 |
2025-12-31 | 0.008578 | 0.008406 | 0.008750 |