Current ALL/GYD rate: ▼ 2.5025 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 2.4837 | 2.4340 | 2.5334 |
2025-08-30 | 2.4922 | 2.4423 | 2.5420 |
2025-08-31 | 2.4839 | 2.4342 | 2.5336 |
2025 September | |||
2025-09-01 | 2.4756 | 2.4261 | 2.5251 |
2025-09-02 | 2.4841 | 2.4344 | 2.5337 |
2025-09-03 | 2.4778 | 2.4283 | 2.5274 |
2025-09-04 | 2.4760 | 2.4265 | 2.5255 |
2025-09-05 | 2.4678 | 2.4184 | 2.5171 |
2025-09-06 | 2.4762 | 2.4267 | 2.5257 |
2025-09-07 | 2.4776 | 2.4280 | 2.5271 |
2025-09-08 | 2.4831 | 2.4334 | 2.5327 |
2025-09-09 | 2.4898 | 2.4400 | 2.5396 |
2025-09-10 | 2.4861 | 2.4364 | 2.5358 |
2025-09-11 | 2.4778 | 2.4283 | 2.5274 |
2025-09-12 | 2.4857 | 2.4360 | 2.5354 |
2025-09-13 | 2.4775 | 2.4279 | 2.5270 |
2025-09-14 | 2.4692 | 2.4199 | 2.5186 |
2025-09-15 | 2.4610 | 2.4118 | 2.5103 |
2025-09-16 | 2.4529 | 2.4038 | 2.5019 |
2025-09-17 | 2.4521 | 2.4031 | 2.5012 |
2025-09-18 | 2.4523 | 2.4033 | 2.5014 |
2025-09-19 | 2.4563 | 2.4072 | 2.5055 |
2025-09-20 | 2.4608 | 2.4116 | 2.5100 |
2025-09-21 | 2.4691 | 2.4198 | 2.5185 |
2025-09-22 | 2.4630 | 2.4138 | 2.5123 |
2025-09-23 | 2.4714 | 2.4220 | 2.5208 |
2025-09-24 | 2.4747 | 2.4252 | 2.5242 |
2025-09-25 | 2.4725 | 2.4231 | 2.5220 |
2025-09-26 | 2.4723 | 2.4229 | 2.5218 |
2025-09-27 | 2.4807 | 2.4311 | 2.5304 |
2025-09-28 | 2.4767 | 2.4272 | 2.5263 |
2025-09-29 | 2.4769 | 2.4273 | 2.5264 |
2025-09-30 | 2.4686 | 2.4193 | 2.5180 |
2025 October | |||
2025-10-01 | 2.4686 | 2.4192 | 2.5179 |
2025-10-02 | 2.4716 | 2.4222 | 2.5211 |
2025-10-03 | 2.4789 | 2.4293 | 2.5285 |
2025-10-04 | 2.4873 | 2.4376 | 2.5371 |
2025-10-05 | 2.4958 | 2.4459 | 2.5457 |
2025-10-06 | 2.4899 | 2.4401 | 2.5397 |
2025-10-07 | 2.4913 | 2.4414 | 2.5411 |
2025-10-08 | 2.4868 | 2.4370 | 2.5365 |
2025-10-09 | 2.4828 | 2.4331 | 2.5324 |
2025-10-10 | 2.4745 | 2.4251 | 2.5240 |
2025-10-11 | 2.4687 | 2.4193 | 2.5181 |
2025-10-12 | 2.4647 | 2.4154 | 2.5140 |
2025-10-13 | 2.4574 | 2.4083 | 2.5066 |
2025-10-14 | 2.4658 | 2.4165 | 2.5151 |
2025-10-15 | 2.4671 | 2.4178 | 2.5165 |
2025-10-16 | 2.4755 | 2.4260 | 2.5251 |
2025-10-17 | 2.4840 | 2.4343 | 2.5336 |
2025-10-18 | 2.4859 | 2.4362 | 2.5356 |
2025-10-19 | 2.4776 | 2.4281 | 2.5272 |
2025-10-20 | 2.4745 | 2.4250 | 2.5240 |
2025-10-21 | 2.4829 | 2.4333 | 2.5326 |
2025-10-22 | 2.4809 | 2.4313 | 2.5305 |
2025-10-23 | 2.4862 | 2.4365 | 2.5359 |
2025-10-24 | 2.4931 | 2.4433 | 2.5430 |
2025-10-25 | 2.4884 | 2.4386 | 2.5381 |
2025-10-26 | 2.4829 | 2.4332 | 2.5325 |
2025-10-27 | 2.4913 | 2.4415 | 2.5411 |
2025-10-28 | 2.4998 | 2.4498 | 2.5498 |
2025-10-29 | 2.4915 | 2.4417 | 2.5413 |
2025-10-30 | 2.5000 | 2.4500 | 2.5500 |
2025-10-31 | 2.5035 | 2.4534 | 2.5536 |
2025 November | |||
2025-11-01 | 2.5079 | 2.4578 | 2.5581 |
2025-11-02 | 2.5165 | 2.4661 | 2.5668 |
2025-11-03 | 2.5181 | 2.4677 | 2.5685 |
2025-11-04 | 2.5267 | 2.4761 | 2.5772 |
2025-11-05 | 2.5353 | 2.4846 | 2.5860 |
2025-11-06 | 2.5439 | 2.4930 | 2.5948 |
2025-11-07 | 2.5354 | 2.4847 | 2.5862 |
2025-11-08 | 2.5373 | 2.4866 | 2.5881 |
2025-11-09 | 2.5368 | 2.4860 | 2.5875 |
2025-11-10 | 2.5302 | 2.4796 | 2.5809 |
2025-11-11 | 2.5389 | 2.4881 | 2.5896 |
2025-11-12 | 2.5475 | 2.4965 | 2.5984 |
2025-11-13 | 2.5492 | 2.4982 | 2.6002 |
2025-11-14 | 2.5579 | 2.5067 | 2.6090 |
2025-11-15 | 2.5617 | 2.5105 | 2.6129 |
2025-11-16 | 2.5665 | 2.5151 | 2.6178 |
2025-11-17 | 2.5579 | 2.5068 | 2.6091 |
2025-11-18 | 2.5666 | 2.5153 | 2.6180 |
2025-11-19 | 2.5645 | 2.5132 | 2.6158 |
2025-11-20 | 2.5678 | 2.5164 | 2.6191 |
2025-11-21 | 2.5676 | 2.5163 | 2.6190 |
2025-11-22 | 2.5591 | 2.5079 | 2.6103 |
2025-11-23 | 2.5643 | 2.5131 | 2.6156 |
2025-11-24 | 2.5605 | 2.5092 | 2.6117 |
2025-11-25 | 2.5649 | 2.5136 | 2.6162 |
2025-11-26 | 2.5649 | 2.5136 | 2.6162 |
2025-11-27 | 2.5605 | 2.5093 | 2.6118 |
2025-11-28 | 2.5628 | 2.5115 | 2.6141 |
2025-11-29 | 2.5715 | 2.5201 | 2.6230 |
2025-11-30 | 2.5630 | 2.5117 | 2.6142 |
2025 December | |||
2025-12-01 | 2.5602 | 2.5090 | 2.6114 |
2025-12-02 | 2.5517 | 2.5007 | 2.6028 |
2025-12-03 | 2.5555 | 2.5044 | 2.6066 |
2025-12-04 | 2.5582 | 2.5071 | 2.6094 |
2025-12-05 | 2.5530 | 2.5019 | 2.6040 |
2025-12-06 | 2.5516 | 2.5006 | 2.6027 |
2025-12-07 | 2.5432 | 2.4923 | 2.5940 |
2025-12-08 | 2.5518 | 2.5008 | 2.6028 |
2025-12-09 | 2.5516 | 2.5006 | 2.6026 |
2025-12-10 | 2.5497 | 2.4987 | 2.6007 |
2025-12-11 | 2.5584 | 2.5072 | 2.6095 |
2025-12-12 | 2.5499 | 2.4989 | 2.6009 |
2025-12-13 | 2.5456 | 2.4947 | 2.5965 |
2025-12-14 | 2.5447 | 2.4938 | 2.5956 |
2025-12-15 | 2.5363 | 2.4855 | 2.5870 |
2025-12-16 | 2.5449 | 2.4940 | 2.5958 |
2025-12-17 | 2.5389 | 2.4881 | 2.5897 |
2025-12-18 | 2.5304 | 2.4798 | 2.5811 |
2025-12-19 | 2.5221 | 2.4717 | 2.5726 |
2025-12-20 | 2.5205 | 2.4701 | 2.5710 |
2025-12-21 | 2.5180 | 2.4677 | 2.5684 |
2025-12-22 | 2.5266 | 2.4761 | 2.5771 |
2025-12-23 | 2.5352 | 2.4845 | 2.5859 |
2025-12-24 | 2.5268 | 2.4762 | 2.5773 |
2025-12-25 | 2.5354 | 2.4847 | 2.5861 |
2025-12-26 | 2.5327 | 2.4820 | 2.5833 |
2025-12-27 | 2.5357 | 2.4850 | 2.5864 |
2025-12-28 | 2.5443 | 2.4934 | 2.5952 |
2025-12-29 | 2.5358 | 2.4851 | 2.5866 |
2025-12-30 | 2.5409 | 2.4901 | 2.5917 |
2025-12-31 | 2.5495 | 2.4985 | 2.6005 |