Current ALL/HNL rate: ▼ 0.3131 (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.3137 | 0.3074 | 0.3200 |
2025-08-30 | 0.3147 | 0.3084 | 0.3210 |
2025-08-31 | 0.3137 | 0.3075 | 0.3200 |
2025 September | |||
2025-09-01 | 0.3127 | 0.3065 | 0.3190 |
2025-09-02 | 0.3138 | 0.3075 | 0.3200 |
2025-09-03 | 0.3130 | 0.3067 | 0.3192 |
2025-09-04 | 0.3126 | 0.3064 | 0.3189 |
2025-09-05 | 0.3116 | 0.3054 | 0.3179 |
2025-09-06 | 0.3126 | 0.3064 | 0.3189 |
2025-09-07 | 0.3135 | 0.3072 | 0.3198 |
2025-09-08 | 0.3136 | 0.3073 | 0.3199 |
2025-09-09 | 0.3145 | 0.3082 | 0.3208 |
2025-09-10 | 0.3136 | 0.3073 | 0.3199 |
2025-09-11 | 0.3126 | 0.3063 | 0.3188 |
2025-09-12 | 0.3135 | 0.3072 | 0.3198 |
2025-09-13 | 0.3125 | 0.3062 | 0.3187 |
2025-09-14 | 0.3118 | 0.3056 | 0.3181 |
2025-09-15 | 0.3108 | 0.3046 | 0.3171 |
2025-09-16 | 0.3099 | 0.3037 | 0.3160 |
2025-09-17 | 0.3097 | 0.3035 | 0.3159 |
2025-09-18 | 0.3101 | 0.3039 | 0.3163 |
2025-09-19 | 0.3105 | 0.3043 | 0.3167 |
2025-09-20 | 0.3108 | 0.3046 | 0.3170 |
2025-09-21 | 0.3117 | 0.3055 | 0.3179 |
2025-09-22 | 0.3111 | 0.3049 | 0.3173 |
2025-09-23 | 0.3120 | 0.3058 | 0.3183 |
2025-09-24 | 0.3126 | 0.3063 | 0.3188 |
2025-09-25 | 0.3121 | 0.3059 | 0.3183 |
2025-09-26 | 0.3121 | 0.3059 | 0.3184 |
2025-09-27 | 0.3131 | 0.3069 | 0.3194 |
2025-09-28 | 0.3128 | 0.3065 | 0.3190 |
2025-09-29 | 0.3127 | 0.3064 | 0.3189 |
2025-09-30 | 0.3117 | 0.3054 | 0.3179 |
2025 October | |||
2025-10-01 | 0.3117 | 0.3055 | 0.3179 |
2025-10-02 | 0.3119 | 0.3056 | 0.3181 |
2025-10-03 | 0.3129 | 0.3066 | 0.3191 |
2025-10-04 | 0.3139 | 0.3076 | 0.3202 |
2025-10-05 | 0.3148 | 0.3085 | 0.3211 |
2025-10-06 | 0.3141 | 0.3078 | 0.3203 |
2025-10-07 | 0.3145 | 0.3082 | 0.3208 |
2025-10-08 | 0.3135 | 0.3073 | 0.3198 |
2025-10-09 | 0.3131 | 0.3068 | 0.3193 |
2025-10-10 | 0.3121 | 0.3058 | 0.3183 |
2025-10-11 | 0.3111 | 0.3049 | 0.3173 |
2025-10-12 | 0.3104 | 0.3042 | 0.3166 |
2025-10-13 | 0.3098 | 0.3036 | 0.3159 |
2025-10-14 | 0.3108 | 0.3046 | 0.3170 |
2025-10-15 | 0.3109 | 0.3047 | 0.3171 |
2025-10-16 | 0.3119 | 0.3057 | 0.3181 |
2025-10-17 | 0.3129 | 0.3067 | 0.3192 |
2025-10-18 | 0.3130 | 0.3068 | 0.3193 |
2025-10-19 | 0.3120 | 0.3058 | 0.3183 |
2025-10-20 | 0.3117 | 0.3055 | 0.3179 |
2025-10-21 | 0.3127 | 0.3065 | 0.3190 |
2025-10-22 | 0.3127 | 0.3065 | 0.3190 |
2025-10-23 | 0.3130 | 0.3067 | 0.3192 |
2025-10-24 | 0.3140 | 0.3077 | 0.3203 |
2025-10-25 | 0.3137 | 0.3074 | 0.3200 |
2025-10-26 | 0.3127 | 0.3064 | 0.3189 |
2025-10-27 | 0.3137 | 0.3074 | 0.3200 |
2025-10-28 | 0.3127 | 0.3065 | 0.3190 |
2025-10-29 | 0.3117 | 0.3055 | 0.3179 |
2025-10-30 | 0.3127 | 0.3065 | 0.3190 |
2025-10-31 | 0.3129 | 0.3066 | 0.3191 |
2025 November | |||
2025-11-01 | 0.3134 | 0.3072 | 0.3197 |
2025-11-02 | 0.3144 | 0.3082 | 0.3207 |
2025-11-03 | 0.3134 | 0.3072 | 0.3197 |
2025-11-04 | 0.3145 | 0.3082 | 0.3208 |
2025-11-05 | 0.3155 | 0.3092 | 0.3218 |
2025-11-06 | 0.3165 | 0.3102 | 0.3228 |
2025-11-07 | 0.3155 | 0.3092 | 0.3218 |
2025-11-08 | 0.3156 | 0.3093 | 0.3219 |
2025-11-09 | 0.3157 | 0.3094 | 0.3220 |
2025-11-10 | 0.3153 | 0.3090 | 0.3216 |
2025-11-11 | 0.3158 | 0.3095 | 0.3221 |
2025-11-12 | 0.3168 | 0.3105 | 0.3232 |
2025-11-13 | 0.3171 | 0.3108 | 0.3235 |
2025-11-14 | 0.3182 | 0.3118 | 0.3245 |
2025-11-15 | 0.3191 | 0.3128 | 0.3255 |
2025-11-16 | 0.3193 | 0.3129 | 0.3257 |
2025-11-17 | 0.3183 | 0.3119 | 0.3247 |
2025-11-18 | 0.3194 | 0.3130 | 0.3257 |
2025-11-19 | 0.3204 | 0.3140 | 0.3268 |
2025-11-20 | 0.3194 | 0.3130 | 0.3258 |
2025-11-21 | 0.3194 | 0.3130 | 0.3258 |
2025-11-22 | 0.3184 | 0.3120 | 0.3247 |
2025-11-23 | 0.3192 | 0.3128 | 0.3256 |
2025-11-24 | 0.3182 | 0.3118 | 0.3246 |
2025-11-25 | 0.3187 | 0.3123 | 0.3251 |
2025-11-26 | 0.3187 | 0.3124 | 0.3251 |
2025-11-27 | 0.3187 | 0.3123 | 0.3250 |
2025-11-28 | 0.3188 | 0.3124 | 0.3252 |
2025-11-29 | 0.3198 | 0.3134 | 0.3262 |
2025-11-30 | 0.3188 | 0.3124 | 0.3252 |
2025 December | |||
2025-12-01 | 0.3182 | 0.3119 | 0.3246 |
2025-12-02 | 0.3172 | 0.3109 | 0.3235 |
2025-12-03 | 0.3181 | 0.3117 | 0.3245 |
2025-12-04 | 0.3183 | 0.3120 | 0.3247 |
2025-12-05 | 0.3179 | 0.3116 | 0.3243 |
2025-12-06 | 0.3176 | 0.3112 | 0.3239 |
2025-12-07 | 0.3166 | 0.3102 | 0.3229 |
2025-12-08 | 0.3176 | 0.3113 | 0.3240 |
2025-12-09 | 0.3176 | 0.3113 | 0.3240 |
2025-12-10 | 0.3170 | 0.3107 | 0.3234 |
2025-12-11 | 0.3181 | 0.3117 | 0.3244 |
2025-12-12 | 0.3171 | 0.3107 | 0.3234 |
2025-12-13 | 0.3165 | 0.3102 | 0.3228 |
2025-12-14 | 0.3163 | 0.3100 | 0.3226 |
2025-12-15 | 0.3153 | 0.3090 | 0.3216 |
2025-12-16 | 0.3164 | 0.3100 | 0.3227 |
2025-12-17 | 0.3154 | 0.3091 | 0.3217 |
2025-12-18 | 0.3144 | 0.3081 | 0.3206 |
2025-12-19 | 0.3138 | 0.3075 | 0.3200 |
2025-12-20 | 0.3130 | 0.3067 | 0.3192 |
2025-12-21 | 0.3127 | 0.3065 | 0.3190 |
2025-12-22 | 0.3137 | 0.3075 | 0.3200 |
2025-12-23 | 0.3148 | 0.3085 | 0.3211 |
2025-12-24 | 0.3138 | 0.3075 | 0.3200 |
2025-12-25 | 0.3148 | 0.3085 | 0.3211 |
2025-12-26 | 0.3145 | 0.3082 | 0.3207 |
2025-12-27 | 0.3153 | 0.3090 | 0.3216 |
2025-12-28 | 0.3159 | 0.3096 | 0.3223 |
2025-12-29 | 0.3149 | 0.3086 | 0.3212 |
2025-12-30 | 0.3151 | 0.3088 | 0.3214 |
2025-12-31 | 0.3162 | 0.3098 | 0.3225 |