Current ALL/HTG rate: ▼ 1.5651 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.5569 | 1.5257 | 1.5880 |
2025-08-30 | 1.5612 | 1.5300 | 1.5924 |
2025-08-31 | 1.5503 | 1.5192 | 1.5813 |
2025 September | |||
2025-09-01 | 1.5538 | 1.5227 | 1.5849 |
2025-09-02 | 1.5617 | 1.5305 | 1.5929 |
2025-09-03 | 1.5504 | 1.5194 | 1.5814 |
2025-09-04 | 1.5488 | 1.5178 | 1.5798 |
2025-09-05 | 1.5376 | 1.5069 | 1.5684 |
2025-09-06 | 1.5394 | 1.5086 | 1.5702 |
2025-09-07 | 1.5437 | 1.5128 | 1.5746 |
2025-09-08 | 1.5398 | 1.5090 | 1.5706 |
2025-09-09 | 1.5340 | 1.5033 | 1.5647 |
2025-09-10 | 1.5229 | 1.4925 | 1.5534 |
2025-09-11 | 1.5120 | 1.4817 | 1.5422 |
2025-09-12 | 1.5163 | 1.4859 | 1.5466 |
2025-09-13 | 1.5073 | 1.4772 | 1.5375 |
2025-09-14 | 1.5023 | 1.4722 | 1.5323 |
2025-09-15 | 1.4937 | 1.4639 | 1.5236 |
2025-09-16 | 1.4861 | 1.4564 | 1.5158 |
2025-09-17 | 1.4855 | 1.4557 | 1.5152 |
2025-09-18 | 1.4877 | 1.4579 | 1.5174 |
2025-09-19 | 1.4897 | 1.4599 | 1.5195 |
2025-09-20 | 1.4789 | 1.4493 | 1.5085 |
2025-09-21 | 1.4683 | 1.4389 | 1.4976 |
2025-09-22 | 1.4577 | 1.4285 | 1.4868 |
2025-09-23 | 1.4621 | 1.4329 | 1.4914 |
2025-09-24 | 1.4516 | 1.4226 | 1.4806 |
2025-09-25 | 1.4450 | 1.4161 | 1.4739 |
2025-09-26 | 1.4557 | 1.4265 | 1.4848 |
2025-09-27 | 1.4532 | 1.4242 | 1.4823 |
2025-09-28 | 1.4428 | 1.4140 | 1.4717 |
2025-09-29 | 1.4425 | 1.4136 | 1.4713 |
2025-09-30 | 1.4383 | 1.4095 | 1.4670 |
2025 October | |||
2025-10-01 | 1.4292 | 1.4006 | 1.4578 |
2025-10-02 | 1.4334 | 1.4048 | 1.4621 |
2025-10-03 | 1.4413 | 1.4124 | 1.4701 |
2025-10-04 | 1.4325 | 1.4038 | 1.4611 |
2025-10-05 | 1.4388 | 1.4100 | 1.4675 |
2025-10-06 | 1.4351 | 1.4064 | 1.4638 |
2025-10-07 | 1.4452 | 1.4163 | 1.4742 |
2025-10-08 | 1.4405 | 1.4117 | 1.4693 |
2025-10-09 | 1.4357 | 1.4070 | 1.4644 |
2025-10-10 | 1.4279 | 1.3993 | 1.4564 |
2025-10-11 | 1.4376 | 1.4088 | 1.4663 |
2025-10-12 | 1.4343 | 1.4056 | 1.4629 |
2025-10-13 | 1.4318 | 1.4032 | 1.4605 |
2025-10-14 | 1.4424 | 1.4135 | 1.4712 |
2025-10-15 | 1.4512 | 1.4222 | 1.4803 |
2025-10-16 | 1.4528 | 1.4238 | 1.4819 |
2025-10-17 | 1.4485 | 1.4195 | 1.4774 |
2025-10-18 | 1.4524 | 1.4233 | 1.4814 |
2025-10-19 | 1.4631 | 1.4338 | 1.4924 |
2025-10-20 | 1.4696 | 1.4402 | 1.4990 |
2025-10-21 | 1.4590 | 1.4298 | 1.4882 |
2025-10-22 | 1.4698 | 1.4404 | 1.4991 |
2025-10-23 | 1.4639 | 1.4346 | 1.4932 |
2025-10-24 | 1.4737 | 1.4442 | 1.5032 |
2025-10-25 | 1.4724 | 1.4430 | 1.5019 |
2025-10-26 | 1.4743 | 1.4448 | 1.5038 |
2025-10-27 | 1.4803 | 1.4507 | 1.5099 |
2025-10-28 | 1.4824 | 1.4527 | 1.5120 |
2025-10-29 | 1.4717 | 1.4423 | 1.5011 |
2025-10-30 | 1.4825 | 1.4529 | 1.5122 |
2025-10-31 | 1.4797 | 1.4501 | 1.5093 |
2025 November | |||
2025-11-01 | 1.4772 | 1.4476 | 1.5067 |
2025-11-02 | 1.4881 | 1.4583 | 1.5178 |
2025-11-03 | 1.4892 | 1.4594 | 1.5189 |
2025-11-04 | 1.5001 | 1.4701 | 1.5301 |
2025-11-05 | 1.4981 | 1.4681 | 1.5280 |
2025-11-06 | 1.5091 | 1.4789 | 1.5393 |
2025-11-07 | 1.4982 | 1.4683 | 1.5282 |
2025-11-08 | 1.5093 | 1.4791 | 1.5395 |
2025-11-09 | 1.4984 | 1.4684 | 1.5284 |
2025-11-10 | 1.5094 | 1.4793 | 1.5396 |
2025-11-11 | 1.5076 | 1.4775 | 1.5378 |
2025-11-12 | 1.5187 | 1.4884 | 1.5491 |
2025-11-13 | 1.5256 | 1.4951 | 1.5561 |
2025-11-14 | 1.5146 | 1.4843 | 1.5449 |
2025-11-15 | 1.5258 | 1.4953 | 1.5563 |
2025-11-16 | 1.5148 | 1.4845 | 1.5451 |
2025-11-17 | 1.5039 | 1.4738 | 1.5339 |
2025-11-18 | 1.5149 | 1.4846 | 1.5452 |
2025-11-19 | 1.5040 | 1.4739 | 1.5341 |
2025-11-20 | 1.5146 | 1.4843 | 1.5449 |
2025-11-21 | 1.5145 | 1.4842 | 1.5448 |
2025-11-22 | 1.5179 | 1.4875 | 1.5482 |
2025-11-23 | 1.5190 | 1.4886 | 1.5494 |
2025-11-24 | 1.5263 | 1.4958 | 1.5568 |
2025-11-25 | 1.5281 | 1.4976 | 1.5587 |
2025-11-26 | 1.5282 | 1.4976 | 1.5587 |
2025-11-27 | 1.5297 | 1.4991 | 1.5603 |
2025-11-28 | 1.5197 | 1.4893 | 1.5501 |
2025-11-29 | 1.5309 | 1.5003 | 1.5615 |
2025-11-30 | 1.5381 | 1.5074 | 1.5689 |
2025 December | |||
2025-12-01 | 1.5314 | 1.5008 | 1.5621 |
2025-12-02 | 1.5204 | 1.4900 | 1.5508 |
2025-12-03 | 1.5094 | 1.4792 | 1.5396 |
2025-12-04 | 1.5206 | 1.4902 | 1.5510 |
2025-12-05 | 1.5096 | 1.4794 | 1.5398 |
2025-12-06 | 1.5207 | 1.4903 | 1.5511 |
2025-12-07 | 1.5098 | 1.4796 | 1.5400 |
2025-12-08 | 1.4989 | 1.4689 | 1.5288 |
2025-12-09 | 1.4881 | 1.4583 | 1.5178 |
2025-12-10 | 1.4990 | 1.4690 | 1.5290 |
2025-12-11 | 1.5101 | 1.4799 | 1.5403 |
2025-12-12 | 1.4992 | 1.4692 | 1.5292 |
2025-12-13 | 1.5102 | 1.4800 | 1.5404 |
2025-12-14 | 1.5097 | 1.4795 | 1.5399 |
2025-12-15 | 1.4988 | 1.4689 | 1.5288 |
2025-12-16 | 1.5040 | 1.4739 | 1.5341 |
2025-12-17 | 1.4932 | 1.4633 | 1.5230 |
2025-12-18 | 1.4863 | 1.4566 | 1.5161 |
2025-12-19 | 1.4843 | 1.4546 | 1.5139 |
2025-12-20 | 1.4900 | 1.4602 | 1.5198 |
2025-12-21 | 1.5010 | 1.4710 | 1.5310 |
2025-12-22 | 1.5121 | 1.4818 | 1.5423 |
2025-12-23 | 1.5198 | 1.4894 | 1.5502 |
2025-12-24 | 1.5088 | 1.4786 | 1.5390 |
2025-12-25 | 1.5199 | 1.4895 | 1.5503 |
2025-12-26 | 1.5293 | 1.4987 | 1.5599 |
2025-12-27 | 1.5183 | 1.4879 | 1.5486 |
2025-12-28 | 1.5224 | 1.4919 | 1.5528 |
2025-12-29 | 1.5114 | 1.4812 | 1.5416 |
2025-12-30 | 1.5126 | 1.4823 | 1.5428 |
2025-12-31 | 1.5237 | 1.4932 | 1.5542 |