> Page 1: ALL/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7368 1.7021 1.7716
2026-01-02 1.7459 1.7110 1.7808
2026-01-03 1.7372 1.7025 1.7720
2026-01-04 1.7463 1.7114 1.7812
2026-01-05 1.7554 1.7203 1.7905
2026-01-06 1.7468 1.7118 1.7817
2026-01-07 1.7442 1.7093 1.7791
2026-01-08 1.7533 1.7182 1.7883
2026-01-09 1.7533 1.7182 1.7883
2026-01-10 1.7624 1.7272 1.7977
2026-01-11 1.7646 1.7293 1.7998
2026-01-12 1.7609 1.7257 1.7961
2026-01-13 1.7701 1.7347 1.8055
2026-01-14 1.7613 1.7261 1.7966
2026-01-15 1.7670 1.7316 1.8023
2026-01-16 1.7582 1.7231 1.7934
2026-01-17 1.7536 1.7185 1.7887
2026-01-18 1.7627 1.7275 1.7980
2026-01-19 1.7576 1.7225 1.7928
2026-01-20 1.7489 1.7140 1.7839
2026-01-21 1.7492 1.7142 1.7842
2026-01-22 1.7491 1.7142 1.7841
2026-01-23 1.7583 1.7231 1.7934
2026-01-24 1.7548 1.7197 1.7899
2026-01-25 1.7461 1.7112 1.7810
2026-01-26 1.7552 1.7201 1.7903
2026-01-27 1.7644 1.7291 1.7996
2026-01-28 1.7556 1.7205 1.7907
2026-01-29 1.7557 1.7206 1.7908
2026-01-30 1.7470 1.7121 1.7820
2026-01-31 1.7384 1.7036 1.7731
2026 February
2026-02-01 1.7474 1.7125 1.7824
2026-02-02 1.7388 1.7040 1.7736
2026-02-03 1.7302 1.6956 1.7648
2026-02-04 1.7379 1.7031 1.7727
2026-02-05 1.7344 1.6998 1.7691
2026-02-06 1.7259 1.6914 1.7604
2026-02-07 1.7173 1.6830 1.7517
2026-02-08 1.7173 1.6829 1.7516
2026-02-09 1.7262 1.6917 1.7608
2026-02-10 1.7330 1.6984 1.7677
2026-02-11 1.7244 1.6900 1.7589
2026-02-12 1.7335 1.6988 1.7681
2026-02-13 1.7331 1.6984 1.7677
2026-02-14 1.7351 1.7004 1.7698
2026-02-15 1.7265 1.6920 1.7611
2026-02-16 1.7264 1.6919 1.7610
2026-02-17 1.7240 1.6896 1.7585
2026-02-18 1.7155 1.6812 1.7498
2026-02-19 1.7191 1.6848 1.7535
2026-02-20 1.7211 1.6867 1.7555
2026-02-21 1.7301 1.6955 1.7647
2026-02-22 1.7350 1.7003 1.7697
2026-02-23 1.7441 1.7092 1.7790
2026-02-24 1.7530 1.7180 1.7881
2026-02-25 1.7535 1.7184 1.7886
2026-02-26 1.7569 1.7218 1.7920
2026-02-27 1.7661 1.7307 1.8014
2026-02-28 1.7677 1.7323 1.8031
2026 March
2026-03-01 1.7590 1.7238 1.7941
2026-03-02 1.7681 1.7328 1.8035
2026-03-03 1.7664 1.7311 1.8018
2026-03-04 1.7577 1.7225 1.7928
2026-03-05 1.7530 1.7179 1.7881
2026-03-06 1.7622 1.7269 1.7974
2026-03-07 1.7534 1.7184 1.7885
2026-03-08 1.7448 1.7099 1.7797
2026-03-09 1.7539 1.7188 1.7890
2026-03-10 1.7535 1.7184 1.7885
2026-03-11 1.7448 1.7099 1.7797
2026-03-12 1.7539 1.7188 1.7890
2026-03-13 1.7590 1.7238 1.7942
2026-03-14 1.7503 1.7153 1.7853
2026-03-15 1.7594 1.7242 1.7946
2026-03-16 1.7594 1.7242 1.7946
2026-03-17 1.7507 1.7157 1.7857
2026-03-18 1.7599 1.7247 1.7951
2026-03-19 1.7512 1.7161 1.7862
2026-03-20 1.7425 1.7077 1.7774
2026-03-21 1.7497 1.7147 1.7847
2026-03-22 1.7410 1.7062 1.7759
2026-03-23 1.7499 1.7149 1.7849
2026-03-24 1.7590 1.7239 1.7942
2026-03-25 1.7503 1.7153 1.7854
2026-03-26 1.7595 1.7243 1.7947
2026-03-27 1.7665 1.7311 1.8018
2026-03-28 1.7757 1.7402 1.8112
2026-03-29 1.7669 1.7316 1.8023
2026-03-30 1.7668 1.7314 1.8021
2026-03-31 1.7581 1.7229 1.7933
2026 April
2026-04-01 1.7498 1.7148 1.7848
2026-04-02 1.7411 1.7063 1.7760
2026-04-03 1.7502 1.7152 1.7852
2026-04-04 1.7437 1.7089 1.7786
2026-04-05 1.7351 1.7004 1.7698
2026-04-06 1.7442 1.7093 1.7790
2026-04-07 1.7397 1.7049 1.7745
2026-04-08 1.7383 1.7035 1.7730
2026-04-09 1.7473 1.7124 1.7823
2026-04-10 1.7394 1.7046 1.7742
2026-04-11 1.7308 1.6961 1.7654
2026-04-12 1.7222 1.6878 1.7566
2026-04-13 1.7137 1.6794 1.7480
2026-04-14 1.7226 1.6882 1.7571
2026-04-15 1.7141 1.6798 1.7484
2026-04-16 1.7231 1.6886 1.7575
2026-04-17 1.7175 1.6831 1.7518
2026-04-18 1.7265 1.6919 1.7610
2026-04-19 1.7355 1.7008 1.7702
2026-04-20 1.7269 1.6924 1.7614
2026-04-21 1.7184 1.6840 1.7527
2026-04-22 1.7273 1.6928 1.7619
2026-04-23 1.7242 1.6897 1.7587
2026-04-24 1.7332 1.6986 1.7679
2026-04-25 1.7423 1.7074 1.7771
2026-04-26 1.7342 1.6995 1.7689
2026-04-27 1.7326 1.6980 1.7673
2026-04-28 1.7250 1.6905 1.7595
2026-04-29 1.7165 1.6822 1.7508
2026-04-30 1.7255 1.6910 1.7600
2026 May
2026-05-01 1.7345 1.6998 1.7692
2026-05-02 1.7259 1.6914 1.7604
2026-05-03 1.7303 1.6957 1.7649
2026-05-04 1.7266 1.6920 1.7611
2026-05-05 1.7180 1.6837 1.7524
2026-05-06 1.7207 1.6863 1.7551
2026-05-07 1.7166 1.6823 1.7510
2026-05-08 1.7175 1.6832 1.7519
2026-05-09 1.7209 1.6865 1.7553
2026-05-10 1.7282 1.6936 1.7628
2026-05-11 1.7265 1.6920 1.7610
2026-05-12 1.7212 1.6868 1.7556
2026-05-13 1.7236 1.6891 1.7581
2026-05-14 1.7244 1.6899 1.7589
2026-05-15 1.7168 1.6824 1.7511
2026-05-16 1.7113 1.6771 1.7455
2026-05-17 1.7113 1.6771 1.7455
2026-05-18 1.7028 1.6688 1.7369
2026-05-19 1.6973 1.6633 1.7312
2026-05-20 1.7062 1.6720 1.7403
2026-05-21 1.6983 1.6643 1.7322
2026-05-22 1.6968 1.6629 1.7307
2026-05-23 1.6909 1.6571 1.7247
2026-05-24 1.6997 1.6657 1.7337
2026-05-25 1.7023 1.6683 1.7364
2026-05-26 1.7046 1.6705 1.7387
2026-05-27 1.7078 1.6736 1.7419
2026-05-28 1.7101 1.6759 1.7443
2026-05-29 1.7041 1.6701 1.7382
2026-05-30 1.7130 1.6788 1.7473
2026-05-31 1.7126 1.6783 1.7468
2026 June
2026-06-01 1.7041 1.6700 1.7382
2026-06-02 1.7130 1.6787 1.7473
2026-06-03 1.7130 1.6788 1.7473
2026-06-04 1.7105 1.6763 1.7447
2026-06-05 1.7117 1.6774 1.7459
2026-06-06 1.7048 1.6707 1.7389
2026-06-07 1.7137 1.6794 1.7480
2026-06-08 1.7065 1.6724 1.7407
2026-06-09 1.7154 1.6811 1.7498
2026-06-10 1.7176 1.6833 1.7520
2026-06-11 1.7237 1.6893 1.7582
2026-06-12 1.7152 1.6809 1.7495
2026-06-13 1.7150 1.6807 1.7493
2026-06-14 1.7240 1.6895 1.7584
2026-06-15 1.7181 1.6838 1.7525
2026-06-16 1.7096 1.6755 1.7438
2026-06-17 1.7150 1.6807 1.7493
2026-06-18 1.7065 1.6724 1.7406
2026-06-19 1.7089 1.6748 1.7431
2026-06-20 1.7005 1.6665 1.7345
2026-06-21 1.7094 1.6752 1.7436
2026-06-22 1.7009 1.6669 1.7349
2026-06-23 1.6981 1.6641 1.7320
2026-06-24 1.7069 1.6728 1.7411
2026-06-25 1.7158 1.6815 1.7501
2026-06-26 1.7073 1.6732 1.7415
2026-06-27 1.7163 1.6819 1.7506
2026-06-28 1.7252 1.6907 1.7597
2026-06-29 1.7167 1.6824 1.7510
2026-06-30 1.7082 1.6740 1.7424
2026 July
2026-07-01 1.7034 1.6693 1.7374
2026-07-02 1.7123 1.6780 1.7465
2026-07-03 1.7139 1.6797 1.7482
2026-07-04 1.7229 1.6884 1.7573
2026-07-05 1.7189 1.6845 1.7533
2026-07-06 1.7202 1.6858 1.7546
2026-07-07 1.7117 1.6774 1.7459
2026-07-08 1.7055 1.6714 1.7396
2026-07-09 1.6971 1.6631 1.7310
2026-07-10 1.7025 1.6685 1.7366
2026-07-11 1.7080 1.6738 1.7421
2026-07-12 1.7026 1.6686 1.7367
2026-07-13 1.7115 1.6773 1.7457
2026-07-14 1.7204 1.6860 1.7549
2026-07-15 1.7174 1.6831 1.7518
2026-07-16 1.7162 1.6818 1.7505
2026-07-17 1.7192 1.6848 1.7536
2026-07-18 1.7107 1.6765 1.7449
2026-07-19 1.7023 1.6682 1.7363
2026-07-20 1.7059 1.6718 1.7401
2026-07-21 1.7148 1.6805 1.7491
2026-07-22 1.7129 1.6786 1.7471
2026-07-23 1.7044 1.6703 1.7385
2026-07-24 1.7133 1.6790 1.7475
2026-07-25 1.7133 1.6791 1.7476
2026-07-26 1.7140 1.6797 1.7483
2026-07-27 1.7055 1.6714 1.7396
2026-07-28 1.7097 1.6755 1.7439
2026-07-29 1.7122 1.6780 1.7465
2026-07-30 1.7038 1.6697 1.7378
2026-07-31 1.6953 1.6614 1.7292
2026 August
2026-08-01 1.6953 1.6614 1.7292
2026-08-02 1.6869 1.6531 1.7206
2026-08-03 1.6785 1.6450 1.7121
2026-08-04 1.6820 1.6483 1.7156
2026-08-05 1.6908 1.6570 1.7246
2026-08-06 1.6996 1.6656 1.7336
2026-08-07 1.6954 1.6615 1.7293
2026-08-08 1.6871 1.6533 1.7208
2026-08-09 1.6959 1.6619 1.7298
2026-08-10 1.7044 1.6703 1.7385
2026-08-11 1.6959 1.6620 1.7299
2026-08-12 1.7048 1.6707 1.7389
2026-08-13 1.6990 1.6650 1.7330
2026-08-14 1.7052 1.6711 1.7393
2026-08-15 1.7053 1.6712 1.7394
2026-08-16 1.7118 1.6776 1.7460
2026-08-17 1.7118 1.6776 1.7460
2026-08-18 1.7207 1.6863 1.7552
2026-08-19 1.7281 1.6936 1.7627
2026-08-20 1.7372 1.7024 1.7719
2026-08-21 1.7444 1.7095 1.7793
2026-08-22 1.7390 1.7042 1.7738
2026-08-23 1.7304 1.6958 1.7650
2026-08-24 1.7394 1.7046 1.7742
2026-08-25 1.7485 1.7135 1.7835
2026-08-26 1.7453 1.7104 1.7802
2026-08-27 1.7544 1.7193 1.7895
2026-08-28 1.7636 1.7283 1.7989
2026-08-29 1.7549 1.7198 1.7900
2026-08-30 1.7462 1.7113 1.7811
2026-08-31 1.7553 1.7202 1.7904
2026 September
2026-09-01 1.7553 1.7202 1.7904
2026-09-02 1.7553 1.7202 1.7904
2026-09-03 1.7467 1.7117 1.7816
2026-09-04 1.7558 1.7207 1.7909
2026-09-05 1.7649 1.7296 1.8002
2026-09-06 1.7562 1.7211 1.7913
2026-09-07 1.7504 1.7154 1.7854
2026-09-08 1.7418 1.7069 1.7766
2026-09-09 1.7332 1.6985 1.7678
2026-09-10 1.7246 1.6901 1.7591
2026-09-11 1.7336 1.6989 1.7683
2026-09-12 1.7426 1.7078 1.7775
2026-09-13 1.7473 1.7124 1.7823
2026-09-14 1.7387 1.7039 1.7735
2026-09-15 1.7478 1.7128 1.7827
2026-09-16 1.7409 1.7061 1.7757
2026-09-17 1.7455 1.7106 1.7804
2026-09-18 1.7461 1.7111 1.7810
2026-09-19 1.7453 1.7104 1.7802
2026-09-20 1.7366 1.7019 1.7714
2026-09-21 1.7289 1.6943 1.7635
2026-09-22 1.7379 1.7032 1.7727
2026-09-23 1.7385 1.7037 1.7733
2026-09-24 1.7476 1.7126 1.7825
2026-09-25 1.7567 1.7216 1.7918
2026-09-26 1.7569 1.7218 1.7921
2026-09-27 1.7661 1.7308 1.8014
2026-09-28 1.7753 1.7398 1.8108
2026-09-29 1.7665 1.7312 1.8019
2026-09-30 1.7578 1.7226 1.7929
2026 October
2026-10-01 1.7579 1.7227 1.7930
2026-10-02 1.7670 1.7317 1.8024
2026-10-03 1.7583 1.7231 1.7935
2026-10-04 1.7675 1.7321 1.8028
2026-10-05 1.7767 1.7412 1.8122
2026-10-06 1.7860 1.7503 1.8217
2026-10-07 1.7953 1.7594 1.8312
2026-10-08 1.7864 1.7507 1.8222
2026-10-09 1.7933 1.7575 1.8292
2026-10-10 1.7845 1.7488 1.8202
2026-10-11 1.7938 1.7579 1.8297
2026-10-12 1.7849 1.7492 1.8206
2026-10-13 1.7761 1.7406 1.8116
2026-10-14 1.7710 1.7356 1.8064
2026-10-15 1.7791 1.7436 1.8147
2026-10-16 1.7884 1.7527 1.8242
2026-10-17 1.7918 1.7560 1.8277
2026-10-18 1.7872 1.7514 1.8229
2026-10-19 1.7965 1.7606 1.8324
2026-10-20 1.7876 1.7519 1.8234
2026-10-21 1.7957 1.7597 1.8316
2026-10-22 1.7961 1.7601 1.8320
2026-10-23 1.8054 1.7693 1.8416
2026-10-24 1.7965 1.7606 1.8324
2026-10-25 1.7876 1.7519 1.8234
2026-10-26 1.7962 1.7603 1.8321
2026-10-27 1.7971 1.7611 1.8330
2026-10-28 1.7882 1.7524 1.8240
2026-10-29 1.7794 1.7438 1.8149
2026-10-30 1.7786 1.7431 1.8142
2026-10-31 1.7738 1.7383 1.8092
2026 November
2026-11-01 1.7830 1.7474 1.8187
2026-11-02 1.7742 1.7387 1.8097
2026-11-03 1.7835 1.7478 1.8191