Current ALL/IDR rate: ▼ 195.9181 (-0,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 195.1432 | 191.2403 | 199.0460 |
2025-08-30 | 194.4472 | 190.5583 | 198.3362 |
2025-08-31 | 195.1621 | 191.2589 | 199.0654 |
2025 September | |||
2025-09-01 | 194.8676 | 190.9703 | 198.7650 |
2025-09-02 | 194.1727 | 190.2892 | 198.0561 |
2025-09-03 | 194.2343 | 190.3496 | 198.1190 |
2025-09-04 | 194.9485 | 191.0495 | 198.8474 |
2025-09-05 | 194.8350 | 190.9383 | 198.7317 |
2025-09-06 | 195.5514 | 191.6403 | 199.4624 |
2025-09-07 | 194.8539 | 190.9569 | 198.7510 |
2025-09-08 | 195.5704 | 191.6590 | 199.4818 |
2025-09-09 | 194.8729 | 190.9754 | 198.7704 |
2025-09-10 | 194.1779 | 190.2943 | 198.0615 |
2025-09-11 | 194.8538 | 190.9567 | 198.7508 |
2025-09-12 | 194.1588 | 190.2757 | 198.0420 |
2025-09-13 | 194.5316 | 190.6410 | 198.4223 |
2025-09-14 | 193.8379 | 189.9611 | 197.7146 |
2025-09-15 | 194.5505 | 190.6595 | 198.4416 |
2025-09-16 | 195.2659 | 191.3605 | 199.1712 |
2025-09-17 | 194.5695 | 190.6781 | 198.4608 |
2025-09-18 | 195.2848 | 191.3791 | 199.1905 |
2025-09-19 | 196.0028 | 192.0828 | 199.9229 |
2025-09-20 | 195.3038 | 191.3977 | 199.2099 |
2025-09-21 | 195.7798 | 191.8642 | 199.6954 |
2025-09-22 | 195.2503 | 191.3453 | 199.1553 |
2025-09-23 | 194.6186 | 190.7262 | 198.5110 |
2025-09-24 | 194.6063 | 190.7141 | 198.4984 |
2025-09-25 | 194.4414 | 190.5525 | 198.3302 |
2025-09-26 | 194.8254 | 190.9289 | 198.7219 |
2025-09-27 | 194.6454 | 190.7525 | 198.5383 |
2025-09-28 | 195.3610 | 191.4538 | 199.2683 |
2025-09-29 | 194.7080 | 190.8139 | 198.6022 |
2025-09-30 | 194.2605 | 190.3753 | 198.1457 |
2025 October | |||
2025-10-01 | 194.2163 | 190.3320 | 198.1007 |
2025-10-02 | 193.5237 | 189.6532 | 197.3941 |
2025-10-03 | 194.2352 | 190.3505 | 198.1199 |
2025-10-04 | 194.9494 | 191.0504 | 198.8483 |
2025-10-05 | 194.3356 | 190.4489 | 198.2224 |
2025-10-06 | 195.0354 | 191.1347 | 198.9361 |
2025-10-07 | 194.6567 | 190.7636 | 198.5498 |
2025-10-08 | 195.0597 | 191.1585 | 198.9609 |
2025-10-09 | 194.3641 | 190.4768 | 198.2513 |
2025-10-10 | 195.0787 | 191.1771 | 198.9803 |
2025-10-11 | 194.3830 | 190.4953 | 198.2706 |
2025-10-12 | 195.0976 | 191.1957 | 198.9996 |
2025-10-13 | 194.7681 | 190.8728 | 198.6635 |
2025-10-14 | 194.0735 | 190.1920 | 197.9550 |
2025-10-15 | 193.3814 | 189.5137 | 197.2490 |
2025-10-16 | 193.4350 | 189.5663 | 197.3037 |
2025-10-17 | 193.4777 | 189.6082 | 197.3473 |
2025-10-18 | 192.7877 | 188.9320 | 196.6435 |
2025-10-19 | 193.4965 | 189.6266 | 197.3665 |
2025-10-20 | 192.8065 | 188.9503 | 196.6626 |
2025-10-21 | 193.5154 | 189.6451 | 197.3857 |
2025-10-22 | 193.9499 | 190.0709 | 197.8289 |
2025-10-23 | 193.5908 | 189.7189 | 197.4626 |
2025-10-24 | 192.9003 | 189.0423 | 196.7583 |
2025-10-25 | 193.6096 | 189.7374 | 197.4818 |
2025-10-26 | 194.3214 | 190.4350 | 198.2079 |
2025-10-27 | 193.8595 | 189.9823 | 197.7366 |
2025-10-28 | 194.5722 | 190.6808 | 198.4637 |
2025-10-29 | 193.8783 | 190.0007 | 197.7559 |
2025-10-30 | 194.5911 | 190.6993 | 198.4830 |
2025-10-31 | 193.8971 | 190.0192 | 197.7751 |
2025 November | |||
2025-11-01 | 194.6101 | 190.7179 | 198.5023 |
2025-11-02 | 195.3256 | 191.4191 | 199.2321 |
2025-11-03 | 196.0437 | 192.1229 | 199.9646 |
2025-11-04 | 196.7645 | 192.8292 | 200.6998 |
2025-11-05 | 197.2296 | 193.2850 | 201.1742 |
2025-11-06 | 196.5262 | 192.5956 | 200.4567 |
2025-11-07 | 196.8915 | 192.9537 | 200.8294 |
2025-11-08 | 197.4472 | 193.4983 | 201.3962 |
2025-11-09 | 196.7761 | 192.8406 | 200.7117 |
2025-11-10 | 197.4996 | 193.5496 | 201.4496 |
2025-11-11 | 196.7953 | 192.8594 | 200.7312 |
2025-11-12 | 197.5188 | 193.5684 | 201.4692 |
2025-11-13 | 197.1690 | 193.2256 | 201.1124 |
2025-11-14 | 197.6801 | 193.7265 | 201.6337 |
2025-11-15 | 197.8889 | 193.9312 | 201.8467 |
2025-11-16 | 197.1832 | 193.2395 | 201.1269 |
2025-11-17 | 197.9082 | 193.9500 | 201.8663 |
2025-11-18 | 198.6358 | 194.6631 | 202.6085 |
2025-11-19 | 198.9900 | 195.0102 | 202.9698 |
2025-11-20 | 198.2803 | 194.3147 | 202.2459 |
2025-11-21 | 197.5732 | 193.6217 | 201.5247 |
2025-11-22 | 198.2996 | 194.3336 | 202.2656 |
2025-11-23 | 199.0287 | 195.0481 | 203.0093 |
2025-11-24 | 198.3189 | 194.3525 | 202.2853 |
2025-11-25 | 197.6116 | 193.6594 | 201.5638 |
2025-11-26 | 198.3382 | 194.3714 | 202.3049 |
2025-11-27 | 198.5349 | 194.5642 | 202.5056 |
2025-11-28 | 199.2648 | 195.2795 | 203.2501 |
2025-11-29 | 199.9975 | 195.9975 | 203.9974 |
2025-11-30 | 200.7328 | 196.7182 | 204.7475 |
2025 December | |||
2025-12-01 | 200.0169 | 196.0166 | 204.0173 |
2025-12-02 | 200.7523 | 196.7373 | 204.7674 |
2025-12-03 | 200.5737 | 196.5622 | 204.5851 |
2025-12-04 | 199.9381 | 195.9393 | 203.9368 |
2025-12-05 | 199.2250 | 195.2405 | 203.2095 |
2025-12-06 | 198.5145 | 194.5442 | 202.4848 |
2025-12-07 | 199.2444 | 195.2595 | 203.2293 |
2025-12-08 | 199.9769 | 195.9774 | 203.9765 |
2025-12-09 | 199.2637 | 195.2785 | 203.2490 |
2025-12-10 | 199.6309 | 195.6383 | 203.6236 |
2025-12-11 | 199.1185 | 195.1361 | 203.1009 |
2025-12-12 | 199.8506 | 195.8536 | 203.8476 |
2025-12-13 | 199.9982 | 195.9982 | 203.9981 |
2025-12-14 | 200.0461 | 196.0451 | 204.0470 |
2025-12-15 | 199.3326 | 195.3460 | 203.3193 |
2025-12-16 | 198.6217 | 194.6493 | 202.5941 |
2025-12-17 | 199.3520 | 195.3650 | 203.3390 |
2025-12-18 | 198.6410 | 194.6682 | 202.6138 |
2025-12-19 | 198.1112 | 194.1490 | 202.0734 |
2025-12-20 | 197.6936 | 193.7397 | 201.6475 |
2025-12-21 | 197.7398 | 193.7850 | 201.6946 |
2025-12-22 | 198.4668 | 194.4975 | 202.4362 |
2025-12-23 | 198.8857 | 194.9080 | 202.8635 |
2025-12-24 | 198.1764 | 194.2129 | 202.1400 |
2025-12-25 | 198.9051 | 194.9270 | 202.8832 |
2025-12-26 | 198.4851 | 194.5154 | 202.4548 |
2025-12-27 | 198.4210 | 194.4526 | 202.3894 |
2025-12-28 | 199.0115 | 195.0313 | 202.9918 |
2025-12-29 | 199.0964 | 195.1145 | 203.0783 |
2025-12-30 | 199.8284 | 195.8319 | 203.8250 |
2025-12-31 | 199.1158 | 195.1335 | 203.0981 |