Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: ALL/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1935 1.1696 1.2173
2028-01-02 1.1919 1.1680 1.2157
2028-01-03 1.1958 1.1719 1.2197
2028-01-04 1.1931 1.1692 1.2169
2028-01-05 1.1893 1.1655 1.2131
2028-01-06 1.1932 1.1693 1.2171
2028-01-07 1.1971 1.1732 1.2211
2028-01-08 1.1974 1.1735 1.2214
2028-01-09 1.1937 1.1698 1.2175
2028-01-10 1.1976 1.1736 1.2215
2028-01-11 1.1977 1.1737 1.2216
2028-01-12 1.2016 1.1776 1.2256
2028-01-13 1.2056 1.1814 1.2297
2028-01-14 1.2018 1.1777 1.2258
2028-01-15 1.2057 1.1816 1.2298
2028-01-16 1.2019 1.1779 1.2259
2028-01-17 1.2011 1.1770 1.2251
2028-01-18 1.2042 1.1801 1.2283
2028-01-19 1.2008 1.1768 1.2248
2028-01-20 1.1970 1.1731 1.2210
2028-01-21 1.1967 1.1727 1.2206
2028-01-22 1.1948 1.1709 1.2186
2028-01-23 1.1987 1.1747 1.2226
2028-01-24 1.2026 1.1786 1.2267
2028-01-25 1.1988 1.1748 1.2228
2028-01-26 1.1990 1.1750 1.2230
2028-01-27 1.1979 1.1740 1.2219
2028-01-28 1.1990 1.1750 1.2229
2028-01-29 1.1970 1.1731 1.2210
2028-01-30 1.1988 1.1748 1.2228
2028-01-31 1.1962 1.1723 1.2202
2028 February
2028-02-01 1.1945 1.1706 1.2184
2028-02-02 1.1950 1.1711 1.2189
2028-02-03 1.1928 1.1689 1.2166
2028-02-04 1.1910 1.1671 1.2148
2028-02-05 1.1907 1.1669 1.2145
2028-02-06 1.1908 1.1670 1.2146
2028-02-07 1.1870 1.1633 1.2108
2028-02-08 1.1909 1.1671 1.2147
2028-02-09 1.1872 1.1634 1.2109
2028-02-10 1.1871 1.1634 1.2109
2028-02-11 1.1887 1.1649 1.2125
2028-02-12 1.1880 1.1642 1.2117
2028-02-13 1.1872 1.1634 1.2109
2028-02-14 1.1911 1.1673 1.2149
2028-02-15 1.1910 1.1672 1.2149
2028-02-16 1.1873 1.1635 1.2110
2028-02-17 1.1887 1.1649 1.2125
2028-02-18 1.1922 1.1684 1.2161
2028-02-19 1.1937 1.1698 1.2176
2028-02-20 1.1937 1.1698 1.2176
2028-02-21 1.1949 1.1710 1.2188
2028-02-22 1.1986 1.1746 1.2226
2028-02-23 1.1990 1.1750 1.2229
2028-02-24 1.1973 1.1733 1.2212
2028-02-25 1.1999 1.1759 1.2239
2028-02-26 1.2000 1.1760 1.2240
2028-02-27 1.1986 1.1746 1.2226
2028-02-28 1.1952 1.1713 1.2191
2028-02-29 1.1970 1.1731 1.2210
2028 March
2028-03-01 1.1987 1.1747 1.2227
2028-03-02 1.1974 1.1735 1.2214
2028-03-03 1.2014 1.1773 1.2254
2028-03-04 1.2052 1.1811 1.2293
2028-03-05 1.2044 1.1803 1.2285
2028-03-06 1.2050 1.1809 1.2291
2028-03-07 1.2056 1.1815 1.2297
2028-03-08 1.2083 1.1841 1.2324
2028-03-09 1.2045 1.1804 1.2286
2028-03-10 1.2059 1.1818 1.2301
2028-03-11 1.2037 1.1797 1.2278
2028-03-12 1.2077 1.1835 1.2318
2028-03-13 1.2116 1.1874 1.2359
2028-03-14 1.2078 1.1837 1.2320
2028-03-15 1.2074 1.1832 1.2315
2028-03-16 1.2062 1.1821 1.2304
2028-03-17 1.2024 1.1784 1.2265
2028-03-18 1.1986 1.1747 1.2226
2028-03-19 1.2026 1.1785 1.2266
2028-03-20 1.2065 1.1824 1.2306
2028-03-21 1.2027 1.1786 1.2268
2028-03-22 1.2044 1.1803 1.2285
2028-03-23 1.2084 1.1842 1.2326
2028-03-24 1.2079 1.1838 1.2321
2028-03-25 1.2055 1.1814 1.2296
2028-03-26 1.2095 1.1853 1.2337
2028-03-27 1.2118 1.1875 1.2360
2028-03-28 1.2079 1.1838 1.2321
2028-03-29 1.2104 1.1862 1.2346
2028-03-30 1.2080 1.1838 1.2322
2028-03-31 1.2093 1.1851 1.2335
2028 April
2028-04-01 1.2089 1.1848 1.2331
2028-04-02 1.2051 1.1810 1.2292
2028-04-03 1.2051 1.1810 1.2292
2028-04-04 1.2079 1.1838 1.2321
2028-04-05 1.2087 1.1846 1.2329
2028-04-06 1.2127 1.1884 1.2370
2028-04-07 1.2128 1.1886 1.2371
2028-04-08 1.2162 1.1919 1.2406
2028-04-09 1.2151 1.1908 1.2394
2028-04-10 1.2185 1.1942 1.2429
2028-04-11 1.2147 1.1904 1.2390
2028-04-12 1.2187 1.1943 1.2431
2028-04-13 1.2175 1.1932 1.2419
2028-04-14 1.2202 1.1958 1.2446
2028-04-15 1.2225 1.1980 1.2469
2028-04-16 1.2186 1.1943 1.2430
2028-04-17 1.2159 1.1916 1.2402
2028-04-18 1.2199 1.1955 1.2443
2028-04-19 1.2207 1.1963 1.2451
2028-04-20 1.2239 1.1994 1.2483
2028-04-21 1.2272 1.2026 1.2517
2028-04-22 1.2312 1.2066 1.2558
2028-04-23 1.2297 1.2051 1.2543
2028-04-24 1.2281 1.2035 1.2527
2028-04-25 1.2269 1.2023 1.2514
2028-04-26 1.2270 1.2025 1.2515
2028-04-27 1.2231 1.1987 1.2476
2028-04-28 1.2226 1.1981 1.2470
2028-04-29 1.2219 1.1975 1.2464
2028-04-30 1.2243 1.1998 1.2488
2028 May
2028-05-01 1.2208 1.1964 1.2452
2028-05-02 1.2169 1.1926 1.2413
2028-05-03 1.2169 1.1926 1.2413
2028-05-04 1.2209 1.1965 1.2454
2028-05-05 1.2249 1.2004 1.2494
2028-05-06 1.2290 1.2044 1.2535
2028-05-07 1.2251 1.2006 1.2496
2028-05-08 1.2291 1.2045 1.2537
2028-05-09 1.2252 1.2007 1.2497
2028-05-10 1.2236 1.1991 1.2481
2028-05-11 1.2221 1.1976 1.2465
2028-05-12 1.2261 1.2015 1.2506
2028-05-13 1.2222 1.1978 1.2466
2028-05-14 1.2192 1.1949 1.2436
2028-05-15 1.2232 1.1988 1.2477
2028-05-16 1.2207 1.1963 1.2452
2028-05-17 1.2233 1.1988 1.2478
2028-05-18 1.2216 1.1971 1.2460
2028-05-19 1.2210 1.1966 1.2455
2028-05-20 1.2244 1.1999 1.2489
2028-05-21 1.2209 1.1965 1.2453
2028-05-22 1.2192 1.1949 1.2436
2028-05-23 1.2218 1.1974 1.2463
2028-05-24 1.2228 1.1984 1.2473
2028-05-25 1.2190 1.1946 1.2434
2028-05-26 1.2230 1.1985 1.2474
2028-05-27 1.2269 1.2023 1.2514
2028-05-28 1.2309 1.2063 1.2555
2028-05-29 1.2306 1.2060 1.2552
2028-05-30 1.2291 1.2045 1.2537
2028-05-31 1.2317 1.2070 1.2563
2028 June
2028-06-01 1.2340 1.2094 1.2587
2028-06-02 1.2366 1.2118 1.2613
2028-06-03 1.2398 1.2150 1.2646
2028-06-04 1.2399 1.2151 1.2647
2028-06-05 1.2440 1.2191 1.2689
2028-06-06 1.2401 1.2153 1.2649
2028-06-07 1.2410 1.2162 1.2658
2028-06-08 1.2397 1.2149 1.2645
2028-06-09 1.2358 1.2111 1.2605
2028-06-10 1.2328 1.2082 1.2575
2028-06-11 1.2367 1.2119 1.2614
2028-06-12 1.2349 1.2102 1.2596
2028-06-13 1.2340 1.2093 1.2586
2028-06-14 1.2343 1.2096 1.2590
2028-06-15 1.2331 1.2084 1.2577
2028-06-16 1.2331 1.2084 1.2577
2028-06-17 1.2371 1.2124 1.2619
2028-06-18 1.2332 1.2085 1.2579
2028-06-19 1.2372 1.2125 1.2620
2028-06-20 1.2374 1.2127 1.2622
2028-06-21 1.2365 1.2117 1.2612
2028-06-22 1.2377 1.2130 1.2625
2028-06-23 1.2398 1.2150 1.2646
2028-06-24 1.2439 1.2190 1.2687
2028-06-25 1.2466 1.2216 1.2715
2028-06-26 1.2434 1.2186 1.2683
2028-06-27 1.2475 1.2226 1.2725
2028-06-28 1.2516 1.2266 1.2767
2028-06-29 1.2557 1.2306 1.2808
2028-06-30 1.2590 1.2339 1.2842
2028 July
2028-07-01 1.2551 1.2300 1.2802
2028-07-02 1.2563 1.2312 1.2814
2028-07-03 1.2557 1.2306 1.2808
2028-07-04 1.2588 1.2336 1.2839
2028-07-05 1.2548 1.2297 1.2799
2028-07-06 1.2519 1.2269 1.2770
2028-07-07 1.2510 1.2260 1.2760
2028-07-08 1.2515 1.2264 1.2765
2028-07-09 1.2506 1.2256 1.2756
2028-07-10 1.2547 1.2296 1.2798
2028-07-11 1.2563 1.2312 1.2815
2028-07-12 1.2542 1.2291 1.2793
2028-07-13 1.2502 1.2252 1.2752
2028-07-14 1.2490 1.2241 1.2740
2028-07-15 1.2451 1.2202 1.2700
2028-07-16 1.2492 1.2242 1.2742
2028-07-17 1.2492 1.2242 1.2742
2028-07-18 1.2492 1.2242 1.2742
2028-07-19 1.2453 1.2204 1.2702
2028-07-20 1.2422 1.2174 1.2671
2028-07-21 1.2445 1.2196 1.2694
2028-07-22 1.2406 1.2158 1.2654
2028-07-23 1.2383 1.2135 1.2631
2028-07-24 1.2388 1.2141 1.2636
2028-07-25 1.2388 1.2141 1.2636
2028-07-26 1.2365 1.2118 1.2612
2028-07-27 1.2366 1.2118 1.2613
2028-07-28 1.2391 1.2143 1.2639
2028-07-29 1.2352 1.2105 1.2599
2028-07-30 1.2313 1.2066 1.2559
2028-07-31 1.2353 1.2106 1.2600
2028 August
2028-08-01 1.2353 1.2106 1.2600
2028-08-02 1.2314 1.2068 1.2560
2028-08-03 1.2317 1.2071 1.2564
2028-08-04 1.2341 1.2094 1.2588
2028-08-05 1.2382 1.2134 1.2629
2028-08-06 1.2384 1.2137 1.2632
2028-08-07 1.2345 1.2098 1.2592
2028-08-08 1.2306 1.2060 1.2552
2028-08-09 1.2267 1.2022 1.2513
2028-08-10 1.2242 1.1997 1.2487
2028-08-11 1.2203 1.1959 1.2447
2028-08-12 1.2243 1.1999 1.2488
2028-08-13 1.2247 1.2002 1.2492
2028-08-14 1.2217 1.1973 1.2462
2028-08-15 1.2257 1.2012 1.2503
2028-08-16 1.2287 1.2041 1.2532
2028-08-17 1.2327 1.2080 1.2573
2028-08-18 1.2288 1.2042 1.2534
2028-08-19 1.2249 1.2004 1.2494
2028-08-20 1.2211 1.1966 1.2455
2028-08-21 1.2251 1.2006 1.2496
2028-08-22 1.2227 1.1983 1.2472
2028-08-23 1.2189 1.1945 1.2432
2028-08-24 1.2150 1.1907 1.2393
2028-08-25 1.2190 1.1946 1.2434
2028-08-26 1.2230 1.1985 1.2475
2028-08-27 1.2270 1.2025 1.2516
2028-08-28 1.2294 1.2048 1.2539
2028-08-29 1.2291 1.2045 1.2537
2028-08-30 1.2252 1.2007 1.2497
2028-08-31 1.2287 1.2042 1.2533
2028 September
2028-09-01 1.2307 1.2061 1.2553
2028-09-02 1.2276 1.2030 1.2521
2028-09-03 1.2316 1.2070 1.2562
2028-09-04 1.2277 1.2032 1.2523
2028-09-05 1.2318 1.2071 1.2564
2028-09-06 1.2279 1.2033 1.2524
2028-09-07 1.2240 1.1995 1.2485
2028-09-08 1.2259 1.2014 1.2505
2028-09-09 1.2259 1.2014 1.2505
2028-09-10 1.2298 1.2052 1.2544
2028-09-11 1.2338 1.2091 1.2585
2028-09-12 1.2379 1.2131 1.2626
2028-09-13 1.2419 1.2171 1.2668
2028-09-14 1.2405 1.2157 1.2653
2028-09-15 1.2436 1.2188 1.2685
2028-09-16 1.2442 1.2193 1.2691
2028-09-17 1.2475 1.2225 1.2724
2028-09-18 1.2496 1.2246 1.2746
2028-09-19 1.2527 1.2277 1.2778
2028-09-20 1.2488 1.2238 1.2738
2028-09-21 1.2454 1.2205 1.2703
2028-09-22 1.2479 1.2230 1.2729
2028-09-23 1.2500 1.2250 1.2750
2028-09-24 1.2460 1.2211 1.2710
2028-09-25 1.2487 1.2238 1.2737
2028-09-26 1.2511 1.2260 1.2761
2028-09-27 1.2471 1.2222 1.2721
2028-09-28 1.2432 1.2183 1.2680
2028-09-29 1.2417 1.2168 1.2665
2028-09-30 1.2457 1.2208 1.2706
2028 October
2028-10-01 1.2418 1.2170 1.2666
2028-10-02 1.2379 1.2131 1.2626
2028-10-03 1.2346 1.2099 1.2593
2028-10-04 1.2307 1.2061 1.2553
2028-10-05 1.2329 1.2082 1.2575
2028-10-06 1.2369 1.2122 1.2616
2028-10-07 1.2353 1.2106 1.2600
2028-10-08 1.2314 1.2067 1.2560
2028-10-09 1.2295 1.2050 1.2541
2028-10-10 1.2259 1.2014 1.2504
2028-10-11 1.2299 1.2053 1.2545
2028-10-12 1.2340 1.2093 1.2587
2028-10-13 1.2380 1.2133 1.2628
2028-10-14 1.2341 1.2094 1.2588
2028-10-15 1.2370 1.2123 1.2618
2028-10-16 1.2370 1.2122 1.2617
2028-10-17 1.2410 1.2162 1.2658
2028-10-18 1.2451 1.2202 1.2700
2028-10-19 1.2492 1.2242 1.2742
2028-10-20 1.2452 1.2203 1.2701
2028-10-21 1.2493 1.2243 1.2743
2028-10-22 1.2534 1.2283 1.2785
2028-10-23 1.2534 1.2284 1.2785
2028-10-24 1.2552 1.2301 1.2803
2028-10-25 1.2586 1.2334 1.2838
2028-10-26 1.2573 1.2322 1.2825
2028-10-27 1.2534 1.2283 1.2784
2028-10-28 1.2561 1.2310 1.2812
2028-10-29 1.2561 1.2310 1.2812
2028-10-30 1.2590 1.2338 1.2841
2028-10-31 1.2564 1.2313 1.2815
2028 November
2028-11-01 1.2567 1.2315 1.2818
2028-11-02 1.2527 1.2277 1.2778
2028-11-03 1.2488 1.2238 1.2737
2028-11-04 1.2529 1.2278 1.2779
2028-11-05 1.2529 1.2278 1.2779
2028-11-06 1.2489 1.2239 1.2739
2028-11-07 1.2530 1.2279 1.2781
2028-11-08 1.2571 1.2320 1.2823
2028-11-09 1.2531 1.2281 1.2782
2028-11-10 1.2573 1.2321 1.2824
2028-11-11 1.2533 1.2282 1.2784
2028-11-12 1.2533 1.2282 1.2783
2028-11-13 1.2493 1.2243 1.2743
2028-11-14 1.2454 1.2205 1.2703
2028-11-15 1.2494 1.2245 1.2744
2028-11-16 1.2507 1.2257 1.2757
2028-11-17 1.2508 1.2257 1.2758
2028-11-18 1.2531 1.2280 1.2782
2028-11-19 1.2531 1.2280 1.2782
2028-11-20 1.2556 1.2305 1.2807
2028-11-21 1.2597 1.2345 1.2849
2028-11-22 1.2638 1.2385 1.2891
2028-11-23 1.2680 1.2426 1.2933
2028-11-24 1.2683 1.2429 1.2936
2028-11-25 1.2643 1.2390 1.2895
2028-11-26 1.2643 1.2390 1.2895
2028-11-27 1.2662 1.2409 1.2915
2028-11-28 1.2702 1.2448 1.2957
2028-11-29 1.2691 1.2437 1.2944
2028-11-30 1.2651 1.2398 1.2904
2028 December
2028-12-01 1.2611 1.2358 1.2863
2028-12-02 1.2652 1.2399 1.2905
2028-12-03 1.2652 1.2399 1.2905
2028-12-04 1.2671 1.2418 1.2925
2028-12-05 1.2713 1.2458 1.2967
2028-12-06 1.2717 1.2462 1.2971
2028-12-07 1.2758 1.2503 1.3014
2028-12-08 1.2718 1.2464 1.2972
2028-12-09 1.2678 1.2424 1.2932
2028-12-10 1.2678 1.2424 1.2932
2028-12-11 1.2667 1.2414 1.2921
2028-12-12 1.2682 1.2429 1.2936
2028-12-13 1.2654 1.2401 1.2908
2028-12-14 1.2696 1.2442 1.2950
2028-12-15 1.2702 1.2448 1.2956
2028-12-16 1.2744 1.2489 1.2999
2028-12-17 1.2744 1.2489 1.2999
2028-12-18 1.2717 1.2463 1.2971
2028-12-19 1.2677 1.2423 1.2931
2028-12-20 1.2719 1.2464 1.2973
2028-12-21 1.2755 1.2500 1.3010
2028-12-22 1.2715 1.2461 1.2969
2028-12-23 1.2757 1.2502 1.3012
2028-12-24 1.2760 1.2505 1.3015
2028-12-25 1.2741 1.2486 1.2995
2028-12-26 1.2770 1.2515 1.3025
2028-12-27 1.2730 1.2475 1.2984
2028-12-28 1.2772 1.2516 1.3027
2028-12-29 1.2739 1.2484 1.2994
2028-12-30 1.2738 1.2483 1.2992
2028-12-31 1.2773 1.2517 1.3028