Current ALL/INR rate: â–¼ 1.0485 (-0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.1935 | 1.1696 | 1.2173 |
2028-01-02 | 1.1919 | 1.1680 | 1.2157 |
2028-01-03 | 1.1958 | 1.1719 | 1.2197 |
2028-01-04 | 1.1931 | 1.1692 | 1.2169 |
2028-01-05 | 1.1893 | 1.1655 | 1.2131 |
2028-01-06 | 1.1932 | 1.1693 | 1.2171 |
2028-01-07 | 1.1971 | 1.1732 | 1.2211 |
2028-01-08 | 1.1974 | 1.1735 | 1.2214 |
2028-01-09 | 1.1937 | 1.1698 | 1.2175 |
2028-01-10 | 1.1976 | 1.1736 | 1.2215 |
2028-01-11 | 1.1977 | 1.1737 | 1.2216 |
2028-01-12 | 1.2016 | 1.1776 | 1.2256 |
2028-01-13 | 1.2056 | 1.1814 | 1.2297 |
2028-01-14 | 1.2018 | 1.1777 | 1.2258 |
2028-01-15 | 1.2057 | 1.1816 | 1.2298 |
2028-01-16 | 1.2019 | 1.1779 | 1.2259 |
2028-01-17 | 1.2011 | 1.1770 | 1.2251 |
2028-01-18 | 1.2042 | 1.1801 | 1.2283 |
2028-01-19 | 1.2008 | 1.1768 | 1.2248 |
2028-01-20 | 1.1970 | 1.1731 | 1.2210 |
2028-01-21 | 1.1967 | 1.1727 | 1.2206 |
2028-01-22 | 1.1948 | 1.1709 | 1.2186 |
2028-01-23 | 1.1987 | 1.1747 | 1.2226 |
2028-01-24 | 1.2026 | 1.1786 | 1.2267 |
2028-01-25 | 1.1988 | 1.1748 | 1.2228 |
2028-01-26 | 1.1990 | 1.1750 | 1.2230 |
2028-01-27 | 1.1979 | 1.1740 | 1.2219 |
2028-01-28 | 1.1990 | 1.1750 | 1.2229 |
2028-01-29 | 1.1970 | 1.1731 | 1.2210 |
2028-01-30 | 1.1988 | 1.1748 | 1.2228 |
2028-01-31 | 1.1962 | 1.1723 | 1.2202 |
2028 February | |||
2028-02-01 | 1.1945 | 1.1706 | 1.2184 |
2028-02-02 | 1.1950 | 1.1711 | 1.2189 |
2028-02-03 | 1.1928 | 1.1689 | 1.2166 |
2028-02-04 | 1.1910 | 1.1671 | 1.2148 |
2028-02-05 | 1.1907 | 1.1669 | 1.2145 |
2028-02-06 | 1.1908 | 1.1670 | 1.2146 |
2028-02-07 | 1.1870 | 1.1633 | 1.2108 |
2028-02-08 | 1.1909 | 1.1671 | 1.2147 |
2028-02-09 | 1.1872 | 1.1634 | 1.2109 |
2028-02-10 | 1.1871 | 1.1634 | 1.2109 |
2028-02-11 | 1.1887 | 1.1649 | 1.2125 |
2028-02-12 | 1.1880 | 1.1642 | 1.2117 |
2028-02-13 | 1.1872 | 1.1634 | 1.2109 |
2028-02-14 | 1.1911 | 1.1673 | 1.2149 |
2028-02-15 | 1.1910 | 1.1672 | 1.2149 |
2028-02-16 | 1.1873 | 1.1635 | 1.2110 |
2028-02-17 | 1.1887 | 1.1649 | 1.2125 |
2028-02-18 | 1.1922 | 1.1684 | 1.2161 |
2028-02-19 | 1.1937 | 1.1698 | 1.2176 |
2028-02-20 | 1.1937 | 1.1698 | 1.2176 |
2028-02-21 | 1.1949 | 1.1710 | 1.2188 |
2028-02-22 | 1.1986 | 1.1746 | 1.2226 |
2028-02-23 | 1.1990 | 1.1750 | 1.2229 |
2028-02-24 | 1.1973 | 1.1733 | 1.2212 |
2028-02-25 | 1.1999 | 1.1759 | 1.2239 |
2028-02-26 | 1.2000 | 1.1760 | 1.2240 |
2028-02-27 | 1.1986 | 1.1746 | 1.2226 |
2028-02-28 | 1.1952 | 1.1713 | 1.2191 |
2028-02-29 | 1.1970 | 1.1731 | 1.2210 |
2028 March | |||
2028-03-01 | 1.1987 | 1.1747 | 1.2227 |
2028-03-02 | 1.1974 | 1.1735 | 1.2214 |
2028-03-03 | 1.2014 | 1.1773 | 1.2254 |
2028-03-04 | 1.2052 | 1.1811 | 1.2293 |
2028-03-05 | 1.2044 | 1.1803 | 1.2285 |
2028-03-06 | 1.2050 | 1.1809 | 1.2291 |
2028-03-07 | 1.2056 | 1.1815 | 1.2297 |
2028-03-08 | 1.2083 | 1.1841 | 1.2324 |
2028-03-09 | 1.2045 | 1.1804 | 1.2286 |
2028-03-10 | 1.2059 | 1.1818 | 1.2301 |
2028-03-11 | 1.2037 | 1.1797 | 1.2278 |
2028-03-12 | 1.2077 | 1.1835 | 1.2318 |
2028-03-13 | 1.2116 | 1.1874 | 1.2359 |
2028-03-14 | 1.2078 | 1.1837 | 1.2320 |
2028-03-15 | 1.2074 | 1.1832 | 1.2315 |
2028-03-16 | 1.2062 | 1.1821 | 1.2304 |
2028-03-17 | 1.2024 | 1.1784 | 1.2265 |
2028-03-18 | 1.1986 | 1.1747 | 1.2226 |
2028-03-19 | 1.2026 | 1.1785 | 1.2266 |
2028-03-20 | 1.2065 | 1.1824 | 1.2306 |
2028-03-21 | 1.2027 | 1.1786 | 1.2268 |
2028-03-22 | 1.2044 | 1.1803 | 1.2285 |
2028-03-23 | 1.2084 | 1.1842 | 1.2326 |
2028-03-24 | 1.2079 | 1.1838 | 1.2321 |
2028-03-25 | 1.2055 | 1.1814 | 1.2296 |
2028-03-26 | 1.2095 | 1.1853 | 1.2337 |
2028-03-27 | 1.2118 | 1.1875 | 1.2360 |
2028-03-28 | 1.2079 | 1.1838 | 1.2321 |
2028-03-29 | 1.2104 | 1.1862 | 1.2346 |
2028-03-30 | 1.2080 | 1.1838 | 1.2322 |
2028-03-31 | 1.2093 | 1.1851 | 1.2335 |
2028 April | |||
2028-04-01 | 1.2089 | 1.1848 | 1.2331 |
2028-04-02 | 1.2051 | 1.1810 | 1.2292 |
2028-04-03 | 1.2051 | 1.1810 | 1.2292 |
2028-04-04 | 1.2079 | 1.1838 | 1.2321 |
2028-04-05 | 1.2087 | 1.1846 | 1.2329 |
2028-04-06 | 1.2127 | 1.1884 | 1.2370 |
2028-04-07 | 1.2128 | 1.1886 | 1.2371 |
2028-04-08 | 1.2162 | 1.1919 | 1.2406 |
2028-04-09 | 1.2151 | 1.1908 | 1.2394 |
2028-04-10 | 1.2185 | 1.1942 | 1.2429 |
2028-04-11 | 1.2147 | 1.1904 | 1.2390 |
2028-04-12 | 1.2187 | 1.1943 | 1.2431 |
2028-04-13 | 1.2175 | 1.1932 | 1.2419 |
2028-04-14 | 1.2202 | 1.1958 | 1.2446 |
2028-04-15 | 1.2225 | 1.1980 | 1.2469 |
2028-04-16 | 1.2186 | 1.1943 | 1.2430 |
2028-04-17 | 1.2159 | 1.1916 | 1.2402 |
2028-04-18 | 1.2199 | 1.1955 | 1.2443 |
2028-04-19 | 1.2207 | 1.1963 | 1.2451 |
2028-04-20 | 1.2239 | 1.1994 | 1.2483 |
2028-04-21 | 1.2272 | 1.2026 | 1.2517 |
2028-04-22 | 1.2312 | 1.2066 | 1.2558 |
2028-04-23 | 1.2297 | 1.2051 | 1.2543 |
2028-04-24 | 1.2281 | 1.2035 | 1.2527 |
2028-04-25 | 1.2269 | 1.2023 | 1.2514 |
2028-04-26 | 1.2270 | 1.2025 | 1.2515 |
2028-04-27 | 1.2231 | 1.1987 | 1.2476 |
2028-04-28 | 1.2226 | 1.1981 | 1.2470 |
2028-04-29 | 1.2219 | 1.1975 | 1.2464 |
2028-04-30 | 1.2243 | 1.1998 | 1.2488 |
2028 May | |||
2028-05-01 | 1.2208 | 1.1964 | 1.2452 |
2028-05-02 | 1.2169 | 1.1926 | 1.2413 |
2028-05-03 | 1.2169 | 1.1926 | 1.2413 |
2028-05-04 | 1.2209 | 1.1965 | 1.2454 |
2028-05-05 | 1.2249 | 1.2004 | 1.2494 |
2028-05-06 | 1.2290 | 1.2044 | 1.2535 |
2028-05-07 | 1.2251 | 1.2006 | 1.2496 |
2028-05-08 | 1.2291 | 1.2045 | 1.2537 |
2028-05-09 | 1.2252 | 1.2007 | 1.2497 |
2028-05-10 | 1.2236 | 1.1991 | 1.2481 |
2028-05-11 | 1.2221 | 1.1976 | 1.2465 |
2028-05-12 | 1.2261 | 1.2015 | 1.2506 |
2028-05-13 | 1.2222 | 1.1978 | 1.2466 |
2028-05-14 | 1.2192 | 1.1949 | 1.2436 |
2028-05-15 | 1.2232 | 1.1988 | 1.2477 |
2028-05-16 | 1.2207 | 1.1963 | 1.2452 |
2028-05-17 | 1.2233 | 1.1988 | 1.2478 |
2028-05-18 | 1.2216 | 1.1971 | 1.2460 |
2028-05-19 | 1.2210 | 1.1966 | 1.2455 |
2028-05-20 | 1.2244 | 1.1999 | 1.2489 |
2028-05-21 | 1.2209 | 1.1965 | 1.2453 |
2028-05-22 | 1.2192 | 1.1949 | 1.2436 |
2028-05-23 | 1.2218 | 1.1974 | 1.2463 |
2028-05-24 | 1.2228 | 1.1984 | 1.2473 |
2028-05-25 | 1.2190 | 1.1946 | 1.2434 |
2028-05-26 | 1.2230 | 1.1985 | 1.2474 |
2028-05-27 | 1.2269 | 1.2023 | 1.2514 |
2028-05-28 | 1.2309 | 1.2063 | 1.2555 |
2028-05-29 | 1.2306 | 1.2060 | 1.2552 |
2028-05-30 | 1.2291 | 1.2045 | 1.2537 |
2028-05-31 | 1.2317 | 1.2070 | 1.2563 |
2028 June | |||
2028-06-01 | 1.2340 | 1.2094 | 1.2587 |
2028-06-02 | 1.2366 | 1.2118 | 1.2613 |
2028-06-03 | 1.2398 | 1.2150 | 1.2646 |
2028-06-04 | 1.2399 | 1.2151 | 1.2647 |
2028-06-05 | 1.2440 | 1.2191 | 1.2689 |
2028-06-06 | 1.2401 | 1.2153 | 1.2649 |
2028-06-07 | 1.2410 | 1.2162 | 1.2658 |
2028-06-08 | 1.2397 | 1.2149 | 1.2645 |
2028-06-09 | 1.2358 | 1.2111 | 1.2605 |
2028-06-10 | 1.2328 | 1.2082 | 1.2575 |
2028-06-11 | 1.2367 | 1.2119 | 1.2614 |
2028-06-12 | 1.2349 | 1.2102 | 1.2596 |
2028-06-13 | 1.2340 | 1.2093 | 1.2586 |
2028-06-14 | 1.2343 | 1.2096 | 1.2590 |
2028-06-15 | 1.2331 | 1.2084 | 1.2577 |
2028-06-16 | 1.2331 | 1.2084 | 1.2577 |
2028-06-17 | 1.2371 | 1.2124 | 1.2619 |
2028-06-18 | 1.2332 | 1.2085 | 1.2579 |
2028-06-19 | 1.2372 | 1.2125 | 1.2620 |
2028-06-20 | 1.2374 | 1.2127 | 1.2622 |
2028-06-21 | 1.2365 | 1.2117 | 1.2612 |
2028-06-22 | 1.2377 | 1.2130 | 1.2625 |
2028-06-23 | 1.2398 | 1.2150 | 1.2646 |
2028-06-24 | 1.2439 | 1.2190 | 1.2687 |
2028-06-25 | 1.2466 | 1.2216 | 1.2715 |
2028-06-26 | 1.2434 | 1.2186 | 1.2683 |
2028-06-27 | 1.2475 | 1.2226 | 1.2725 |
2028-06-28 | 1.2516 | 1.2266 | 1.2767 |
2028-06-29 | 1.2557 | 1.2306 | 1.2808 |
2028-06-30 | 1.2590 | 1.2339 | 1.2842 |
2028 July | |||
2028-07-01 | 1.2551 | 1.2300 | 1.2802 |
2028-07-02 | 1.2563 | 1.2312 | 1.2814 |
2028-07-03 | 1.2557 | 1.2306 | 1.2808 |
2028-07-04 | 1.2588 | 1.2336 | 1.2839 |
2028-07-05 | 1.2548 | 1.2297 | 1.2799 |
2028-07-06 | 1.2519 | 1.2269 | 1.2770 |
2028-07-07 | 1.2510 | 1.2260 | 1.2760 |
2028-07-08 | 1.2515 | 1.2264 | 1.2765 |
2028-07-09 | 1.2506 | 1.2256 | 1.2756 |
2028-07-10 | 1.2547 | 1.2296 | 1.2798 |
2028-07-11 | 1.2563 | 1.2312 | 1.2815 |
2028-07-12 | 1.2542 | 1.2291 | 1.2793 |
2028-07-13 | 1.2502 | 1.2252 | 1.2752 |
2028-07-14 | 1.2490 | 1.2241 | 1.2740 |
2028-07-15 | 1.2451 | 1.2202 | 1.2700 |
2028-07-16 | 1.2492 | 1.2242 | 1.2742 |
2028-07-17 | 1.2492 | 1.2242 | 1.2742 |
2028-07-18 | 1.2492 | 1.2242 | 1.2742 |
2028-07-19 | 1.2453 | 1.2204 | 1.2702 |
2028-07-20 | 1.2422 | 1.2174 | 1.2671 |
2028-07-21 | 1.2445 | 1.2196 | 1.2694 |
2028-07-22 | 1.2406 | 1.2158 | 1.2654 |
2028-07-23 | 1.2383 | 1.2135 | 1.2631 |
2028-07-24 | 1.2388 | 1.2141 | 1.2636 |
2028-07-25 | 1.2388 | 1.2141 | 1.2636 |
2028-07-26 | 1.2365 | 1.2118 | 1.2612 |
2028-07-27 | 1.2366 | 1.2118 | 1.2613 |
2028-07-28 | 1.2391 | 1.2143 | 1.2639 |
2028-07-29 | 1.2352 | 1.2105 | 1.2599 |
2028-07-30 | 1.2313 | 1.2066 | 1.2559 |
2028-07-31 | 1.2353 | 1.2106 | 1.2600 |
2028 August | |||
2028-08-01 | 1.2353 | 1.2106 | 1.2600 |
2028-08-02 | 1.2314 | 1.2068 | 1.2560 |
2028-08-03 | 1.2317 | 1.2071 | 1.2564 |
2028-08-04 | 1.2341 | 1.2094 | 1.2588 |
2028-08-05 | 1.2382 | 1.2134 | 1.2629 |
2028-08-06 | 1.2384 | 1.2137 | 1.2632 |
2028-08-07 | 1.2345 | 1.2098 | 1.2592 |
2028-08-08 | 1.2306 | 1.2060 | 1.2552 |
2028-08-09 | 1.2267 | 1.2022 | 1.2513 |
2028-08-10 | 1.2242 | 1.1997 | 1.2487 |
2028-08-11 | 1.2203 | 1.1959 | 1.2447 |
2028-08-12 | 1.2243 | 1.1999 | 1.2488 |
2028-08-13 | 1.2247 | 1.2002 | 1.2492 |
2028-08-14 | 1.2217 | 1.1973 | 1.2462 |
2028-08-15 | 1.2257 | 1.2012 | 1.2503 |
2028-08-16 | 1.2287 | 1.2041 | 1.2532 |
2028-08-17 | 1.2327 | 1.2080 | 1.2573 |
2028-08-18 | 1.2288 | 1.2042 | 1.2534 |
2028-08-19 | 1.2249 | 1.2004 | 1.2494 |
2028-08-20 | 1.2211 | 1.1966 | 1.2455 |
2028-08-21 | 1.2251 | 1.2006 | 1.2496 |
2028-08-22 | 1.2227 | 1.1983 | 1.2472 |
2028-08-23 | 1.2189 | 1.1945 | 1.2432 |
2028-08-24 | 1.2150 | 1.1907 | 1.2393 |
2028-08-25 | 1.2190 | 1.1946 | 1.2434 |
2028-08-26 | 1.2230 | 1.1985 | 1.2475 |
2028-08-27 | 1.2270 | 1.2025 | 1.2516 |
2028-08-28 | 1.2294 | 1.2048 | 1.2539 |
2028-08-29 | 1.2291 | 1.2045 | 1.2537 |
2028-08-30 | 1.2252 | 1.2007 | 1.2497 |
2028-08-31 | 1.2287 | 1.2042 | 1.2533 |
2028 September | |||
2028-09-01 | 1.2307 | 1.2061 | 1.2553 |
2028-09-02 | 1.2276 | 1.2030 | 1.2521 |
2028-09-03 | 1.2316 | 1.2070 | 1.2562 |
2028-09-04 | 1.2277 | 1.2032 | 1.2523 |
2028-09-05 | 1.2318 | 1.2071 | 1.2564 |
2028-09-06 | 1.2279 | 1.2033 | 1.2524 |
2028-09-07 | 1.2240 | 1.1995 | 1.2485 |
2028-09-08 | 1.2259 | 1.2014 | 1.2505 |
2028-09-09 | 1.2259 | 1.2014 | 1.2505 |
2028-09-10 | 1.2298 | 1.2052 | 1.2544 |
2028-09-11 | 1.2338 | 1.2091 | 1.2585 |
2028-09-12 | 1.2379 | 1.2131 | 1.2626 |
2028-09-13 | 1.2419 | 1.2171 | 1.2668 |
2028-09-14 | 1.2405 | 1.2157 | 1.2653 |
2028-09-15 | 1.2436 | 1.2188 | 1.2685 |
2028-09-16 | 1.2442 | 1.2193 | 1.2691 |
2028-09-17 | 1.2475 | 1.2225 | 1.2724 |
2028-09-18 | 1.2496 | 1.2246 | 1.2746 |
2028-09-19 | 1.2527 | 1.2277 | 1.2778 |
2028-09-20 | 1.2488 | 1.2238 | 1.2738 |
2028-09-21 | 1.2454 | 1.2205 | 1.2703 |
2028-09-22 | 1.2479 | 1.2230 | 1.2729 |
2028-09-23 | 1.2500 | 1.2250 | 1.2750 |
2028-09-24 | 1.2460 | 1.2211 | 1.2710 |
2028-09-25 | 1.2487 | 1.2238 | 1.2737 |
2028-09-26 | 1.2511 | 1.2260 | 1.2761 |
2028-09-27 | 1.2471 | 1.2222 | 1.2721 |
2028-09-28 | 1.2432 | 1.2183 | 1.2680 |
2028-09-29 | 1.2417 | 1.2168 | 1.2665 |
2028-09-30 | 1.2457 | 1.2208 | 1.2706 |
2028 October | |||
2028-10-01 | 1.2418 | 1.2170 | 1.2666 |
2028-10-02 | 1.2379 | 1.2131 | 1.2626 |
2028-10-03 | 1.2346 | 1.2099 | 1.2593 |
2028-10-04 | 1.2307 | 1.2061 | 1.2553 |
2028-10-05 | 1.2329 | 1.2082 | 1.2575 |
2028-10-06 | 1.2369 | 1.2122 | 1.2616 |
2028-10-07 | 1.2353 | 1.2106 | 1.2600 |
2028-10-08 | 1.2314 | 1.2067 | 1.2560 |
2028-10-09 | 1.2295 | 1.2050 | 1.2541 |
2028-10-10 | 1.2259 | 1.2014 | 1.2504 |
2028-10-11 | 1.2299 | 1.2053 | 1.2545 |
2028-10-12 | 1.2340 | 1.2093 | 1.2587 |
2028-10-13 | 1.2380 | 1.2133 | 1.2628 |
2028-10-14 | 1.2341 | 1.2094 | 1.2588 |
2028-10-15 | 1.2370 | 1.2123 | 1.2618 |
2028-10-16 | 1.2370 | 1.2122 | 1.2617 |
2028-10-17 | 1.2410 | 1.2162 | 1.2658 |
2028-10-18 | 1.2451 | 1.2202 | 1.2700 |
2028-10-19 | 1.2492 | 1.2242 | 1.2742 |
2028-10-20 | 1.2452 | 1.2203 | 1.2701 |
2028-10-21 | 1.2493 | 1.2243 | 1.2743 |
2028-10-22 | 1.2534 | 1.2283 | 1.2785 |
2028-10-23 | 1.2534 | 1.2284 | 1.2785 |
2028-10-24 | 1.2552 | 1.2301 | 1.2803 |
2028-10-25 | 1.2586 | 1.2334 | 1.2838 |
2028-10-26 | 1.2573 | 1.2322 | 1.2825 |
2028-10-27 | 1.2534 | 1.2283 | 1.2784 |
2028-10-28 | 1.2561 | 1.2310 | 1.2812 |
2028-10-29 | 1.2561 | 1.2310 | 1.2812 |
2028-10-30 | 1.2590 | 1.2338 | 1.2841 |
2028-10-31 | 1.2564 | 1.2313 | 1.2815 |
2028 November | |||
2028-11-01 | 1.2567 | 1.2315 | 1.2818 |
2028-11-02 | 1.2527 | 1.2277 | 1.2778 |
2028-11-03 | 1.2488 | 1.2238 | 1.2737 |
2028-11-04 | 1.2529 | 1.2278 | 1.2779 |
2028-11-05 | 1.2529 | 1.2278 | 1.2779 |
2028-11-06 | 1.2489 | 1.2239 | 1.2739 |
2028-11-07 | 1.2530 | 1.2279 | 1.2781 |
2028-11-08 | 1.2571 | 1.2320 | 1.2823 |
2028-11-09 | 1.2531 | 1.2281 | 1.2782 |
2028-11-10 | 1.2573 | 1.2321 | 1.2824 |
2028-11-11 | 1.2533 | 1.2282 | 1.2784 |
2028-11-12 | 1.2533 | 1.2282 | 1.2783 |
2028-11-13 | 1.2493 | 1.2243 | 1.2743 |
2028-11-14 | 1.2454 | 1.2205 | 1.2703 |
2028-11-15 | 1.2494 | 1.2245 | 1.2744 |
2028-11-16 | 1.2507 | 1.2257 | 1.2757 |
2028-11-17 | 1.2508 | 1.2257 | 1.2758 |
2028-11-18 | 1.2531 | 1.2280 | 1.2782 |
2028-11-19 | 1.2531 | 1.2280 | 1.2782 |
2028-11-20 | 1.2556 | 1.2305 | 1.2807 |
2028-11-21 | 1.2597 | 1.2345 | 1.2849 |
2028-11-22 | 1.2638 | 1.2385 | 1.2891 |
2028-11-23 | 1.2680 | 1.2426 | 1.2933 |
2028-11-24 | 1.2683 | 1.2429 | 1.2936 |
2028-11-25 | 1.2643 | 1.2390 | 1.2895 |
2028-11-26 | 1.2643 | 1.2390 | 1.2895 |
2028-11-27 | 1.2662 | 1.2409 | 1.2915 |
2028-11-28 | 1.2702 | 1.2448 | 1.2957 |
2028-11-29 | 1.2691 | 1.2437 | 1.2944 |
2028-11-30 | 1.2651 | 1.2398 | 1.2904 |
2028 December | |||
2028-12-01 | 1.2611 | 1.2358 | 1.2863 |
2028-12-02 | 1.2652 | 1.2399 | 1.2905 |
2028-12-03 | 1.2652 | 1.2399 | 1.2905 |
2028-12-04 | 1.2671 | 1.2418 | 1.2925 |
2028-12-05 | 1.2713 | 1.2458 | 1.2967 |
2028-12-06 | 1.2717 | 1.2462 | 1.2971 |
2028-12-07 | 1.2758 | 1.2503 | 1.3014 |
2028-12-08 | 1.2718 | 1.2464 | 1.2972 |
2028-12-09 | 1.2678 | 1.2424 | 1.2932 |
2028-12-10 | 1.2678 | 1.2424 | 1.2932 |
2028-12-11 | 1.2667 | 1.2414 | 1.2921 |
2028-12-12 | 1.2682 | 1.2429 | 1.2936 |
2028-12-13 | 1.2654 | 1.2401 | 1.2908 |
2028-12-14 | 1.2696 | 1.2442 | 1.2950 |
2028-12-15 | 1.2702 | 1.2448 | 1.2956 |
2028-12-16 | 1.2744 | 1.2489 | 1.2999 |
2028-12-17 | 1.2744 | 1.2489 | 1.2999 |
2028-12-18 | 1.2717 | 1.2463 | 1.2971 |
2028-12-19 | 1.2677 | 1.2423 | 1.2931 |
2028-12-20 | 1.2719 | 1.2464 | 1.2973 |
2028-12-21 | 1.2755 | 1.2500 | 1.3010 |
2028-12-22 | 1.2715 | 1.2461 | 1.2969 |
2028-12-23 | 1.2757 | 1.2502 | 1.3012 |
2028-12-24 | 1.2760 | 1.2505 | 1.3015 |
2028-12-25 | 1.2741 | 1.2486 | 1.2995 |
2028-12-26 | 1.2770 | 1.2515 | 1.3025 |
2028-12-27 | 1.2730 | 1.2475 | 1.2984 |
2028-12-28 | 1.2772 | 1.2516 | 1.3027 |
2028-12-29 | 1.2739 | 1.2484 | 1.2994 |
2028-12-30 | 1.2738 | 1.2483 | 1.2992 |
2028-12-31 | 1.2773 | 1.2517 | 1.3028 |