> Page 4: ALL/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2949 1.2690 1.3208
2029-01-02 1.2934 1.2675 1.3192
2029-01-03 1.2904 1.2646 1.3162
2029-01-04 1.2863 1.2606 1.3121
2029-01-05 1.2823 1.2566 1.3079
2029-01-06 1.2865 1.2608 1.3122
2029-01-07 1.2884 1.2626 1.3142
2029-01-08 1.2901 1.2643 1.3159
2029-01-09 1.2917 1.2658 1.3175
2029-01-10 1.2891 1.2633 1.3148
2029-01-11 1.2850 1.2593 1.3107
2029-01-12 1.2850 1.2593 1.3107
2029-01-13 1.2892 1.2635 1.3150
2029-01-14 1.2935 1.2676 1.3193
2029-01-15 1.2926 1.2668 1.3185
2029-01-16 1.2911 1.2652 1.3169
2029-01-17 1.2953 1.2694 1.3212
2029-01-18 1.2912 1.2654 1.3170
2029-01-19 1.2889 1.2631 1.3147
2029-01-20 1.2931 1.2673 1.3190
2029-01-21 1.2938 1.2679 1.3197
2029-01-22 1.2938 1.2679 1.3197
2029-01-23 1.2925 1.2667 1.3184
2029-01-24 1.2950 1.2691 1.3209
2029-01-25 1.2988 1.2728 1.3248
2029-01-26 1.3005 1.2745 1.3265
2029-01-27 1.3030 1.2770 1.3291
2029-01-28 1.2989 1.2730 1.3249
2029-01-29 1.2978 1.2718 1.3237
2029-01-30 1.2982 1.2722 1.3242
2029-01-31 1.3025 1.2764 1.3285
2029 February
2029-02-01 1.3067 1.2806 1.3329
2029-02-02 1.3026 1.2766 1.3287
2029-02-03 1.2985 1.2725 1.3245
2029-02-04 1.3016 1.2756 1.3277
2029-02-05 1.3029 1.2768 1.3290
2029-02-06 1.3059 1.2797 1.3320
2029-02-07 1.3033 1.2772 1.3294
2029-02-08 1.3060 1.2799 1.3321
2029-02-09 1.3073 1.2812 1.3335
2029-02-10 1.3059 1.2797 1.3320
2029-02-11 1.3079 1.2817 1.3340
2029-02-12 1.3074 1.2813 1.3336
2029-02-13 1.3050 1.2789 1.3311
2029-02-14 1.3047 1.2786 1.3308
2029-02-15 1.3006 1.2746 1.3266
2029-02-16 1.2983 1.2724 1.3243
2029-02-17 1.2943 1.2684 1.3201
2029-02-18 1.2985 1.2725 1.3245
2029-02-19 1.2984 1.2724 1.3244
2029-02-20 1.2977 1.2717 1.3236
2029-02-21 1.2936 1.2677 1.3195
2029-02-22 1.2898 1.2641 1.3156
2029-02-23 1.2884 1.2626 1.3142
2029-02-24 1.2926 1.2668 1.3185
2029-02-25 1.2915 1.2657 1.3173
2029-02-26 1.2912 1.2654 1.3170
2029-02-27 1.2905 1.2647 1.3163
2029-02-28 1.2885 1.2628 1.3143
2029 March
2029-03-01 1.2845 1.2588 1.3102
2029-03-02 1.2865 1.2608 1.3122
2029-03-03 1.2847 1.2590 1.3104
2029-03-04 1.2887 1.2629 1.3145
2029-03-05 1.2887 1.2629 1.3145
2029-03-06 1.2890 1.2632 1.3148
2029-03-07 1.2932 1.2673 1.3191
2029-03-08 1.2928 1.2669 1.3186
2029-03-09 1.2970 1.2711 1.3229
2029-03-10 1.2929 1.2671 1.3188
2029-03-11 1.2950 1.2691 1.3209
2029-03-12 1.2993 1.2733 1.3253
2029-03-13 1.2952 1.2693 1.3211
2029-03-14 1.2952 1.2693 1.3211
2029-03-15 1.2911 1.2653 1.3169
2029-03-16 1.2925 1.2667 1.3184
2029-03-17 1.2944 1.2685 1.3203
2029-03-18 1.2982 1.2723 1.3242
2029-03-19 1.2952 1.2693 1.3211
2029-03-20 1.2994 1.2734 1.3254
2029-03-21 1.2989 1.2729 1.3248
2029-03-22 1.3031 1.2770 1.3292
2029-03-23 1.2990 1.2730 1.3250
2029-03-24 1.3033 1.2772 1.3293
2029-03-25 1.2992 1.2732 1.3251
2029-03-26 1.2951 1.2692 1.3210
2029-03-27 1.2935 1.2676 1.3193
2029-03-28 1.2894 1.2636 1.3152
2029-03-29 1.2853 1.2596 1.3110
2029-03-30 1.2895 1.2638 1.3153
2029-03-31 1.2863 1.2606 1.3120
2029 April
2029-04-01 1.2882 1.2624 1.3139
2029-04-02 1.2875 1.2618 1.3133
2029-04-03 1.2835 1.2578 1.3092
2029-04-04 1.2877 1.2619 1.3135
2029-04-05 1.2856 1.2599 1.3113
2029-04-06 1.2815 1.2559 1.3072
2029-04-07 1.2841 1.2584 1.3097
2029-04-08 1.2807 1.2551 1.3063
2029-04-09 1.2786 1.2530 1.3042
2029-04-10 1.2746 1.2491 1.3001
2029-04-11 1.2710 1.2456 1.2965
2029-04-12 1.2752 1.2497 1.3007
2029-04-13 1.2794 1.2538 1.3050
2029-04-14 1.2776 1.2521 1.3032
2029-04-15 1.2818 1.2562 1.3075
2029-04-16 1.2826 1.2569 1.3082
2029-04-17 1.2863 1.2606 1.3120
2029-04-18 1.2905 1.2647 1.3163
2029-04-19 1.2948 1.2689 1.3207
2029-04-20 1.2990 1.2730 1.3250
2029-04-21 1.3021 1.2761 1.3282
2029-04-22 1.3041 1.2780 1.3301
2029-04-23 1.3083 1.2822 1.3345
2029-04-24 1.3076 1.2814 1.3337
2029-04-25 1.3051 1.2790 1.3312
2029-04-26 1.3010 1.2750 1.3270
2029-04-27 1.3053 1.2792 1.3314
2029-04-28 1.3095 1.2833 1.3357
2029-04-29 1.3138 1.2875 1.3401
2029-04-30 1.3097 1.2835 1.3359
2029 May
2029-05-01 1.3112 1.2849 1.3374
2029-05-02 1.3070 1.2809 1.3332
2029-05-03 1.3048 1.2787 1.3309
2029-05-04 1.3069 1.2808 1.3330
2029-05-05 1.3028 1.2767 1.3288
2029-05-06 1.2987 1.2727 1.3247
2029-05-07 1.2954 1.2695 1.3213
2029-05-08 1.2946 1.2687 1.3205
2029-05-09 1.2975 1.2715 1.3234
2029-05-10 1.2999 1.2739 1.3259
2029-05-11 1.3036 1.2775 1.3297
2029-05-12 1.3037 1.2776 1.3298
2029-05-13 1.3038 1.2777 1.3299
2029-05-14 1.3028 1.2768 1.3289
2029-05-15 1.2997 1.2737 1.3257
2029-05-16 1.3006 1.2746 1.3267
2029-05-17 1.3049 1.2788 1.3310
2029-05-18 1.3015 1.2755 1.3276
2029-05-19 1.3016 1.2755 1.3276
2029-05-20 1.2998 1.2738 1.3258
2029-05-21 1.2957 1.2698 1.3216
2029-05-22 1.2999 1.2739 1.3259
2029-05-23 1.3005 1.2745 1.3265
2029-05-24 1.2964 1.2705 1.3224
2029-05-25 1.2970 1.2710 1.3229
2029-05-26 1.2929 1.2670 1.3187
2029-05-27 1.2971 1.2712 1.3231
2029-05-28 1.3000 1.2740 1.3260
2029-05-29 1.3012 1.2751 1.3272
2029-05-30 1.2971 1.2711 1.3230
2029-05-31 1.3000 1.2740 1.3260
2029 June
2029-06-01 1.3012 1.2752 1.3272
2029-06-02 1.3037 1.2776 1.3297
2029-06-03 1.3017 1.2757 1.3277
2029-06-04 1.3041 1.2780 1.3302
2029-06-05 1.3000 1.2740 1.3260
2029-06-06 1.3017 1.2757 1.3277
2029-06-07 1.3042 1.2781 1.3303
2029-06-08 1.3001 1.2741 1.3261
2029-06-09 1.3016 1.2755 1.3276
2029-06-10 1.2975 1.2715 1.3234
2029-06-11 1.3017 1.2757 1.3277
2029-06-12 1.3060 1.2799 1.3321
2029-06-13 1.3049 1.2788 1.3310
2029-06-14 1.3023 1.2763 1.3284
2029-06-15 1.3044 1.2783 1.3305
2029-06-16 1.3009 1.2748 1.3269
2029-06-17 1.2982 1.2722 1.3242
2029-06-18 1.2984 1.2725 1.3244
2029-06-19 1.2980 1.2721 1.3240
2029-06-20 1.2998 1.2738 1.3258
2029-06-21 1.2990 1.2731 1.3250
2029-06-22 1.3016 1.2756 1.3276
2029-06-23 1.3001 1.2741 1.3261
2029-06-24 1.3039 1.2778 1.3299
2029-06-25 1.3015 1.2755 1.3275
2029-06-26 1.3014 1.2753 1.3274
2029-06-27 1.2990 1.2730 1.3250
2029-06-28 1.2987 1.2727 1.3247
2029-06-29 1.2965 1.2706 1.3224
2029-06-30 1.2969 1.2709 1.3228
2029 July
2029-07-01 1.3011 1.2751 1.3271
2029-07-02 1.2970 1.2711 1.3229
2029-07-03 1.2979 1.2719 1.3239
2029-07-04 1.2985 1.2726 1.3245
2029-07-05 1.2981 1.2722 1.3241
2029-07-06 1.3019 1.2759 1.3280
2029-07-07 1.3062 1.2801 1.3323
2029-07-08 1.3085 1.2824 1.3347
2029-07-09 1.3100 1.2838 1.3362
2029-07-10 1.3093 1.2831 1.3354
2029-07-11 1.3122 1.2860 1.3385
2029-07-12 1.3104 1.2841 1.3366
2029-07-13 1.3065 1.2804 1.3327
2029-07-14 1.3034 1.2774 1.3295
2029-07-15 1.3035 1.2775 1.3296
2029-07-16 1.3032 1.2771 1.3292
2029-07-17 1.3004 1.2744 1.3264
2029-07-18 1.3003 1.2743 1.3263
2029-07-19 1.2976 1.2717 1.3236
2029-07-20 1.3019 1.2759 1.3279
2029-07-21 1.2978 1.2718 1.3237
2029-07-22 1.2951 1.2692 1.3210
2029-07-23 1.2910 1.2652 1.3168
2029-07-24 1.2870 1.2612 1.3127
2029-07-25 1.2912 1.2653 1.3170
2029-07-26 1.2883 1.2625 1.3141
2029-07-27 1.2894 1.2636 1.3152
2029-07-28 1.2912 1.2654 1.3171
2029-07-29 1.2895 1.2637 1.3153
2029-07-30 1.2854 1.2597 1.3111
2029-07-31 1.2854 1.2597 1.3111
2029 August
2029-08-01 1.2813 1.2557 1.3069
2029-08-02 1.2855 1.2598 1.3112
2029-08-03 1.2896 1.2638 1.3153
2029-08-04 1.2900 1.2642 1.3158
2029-08-05 1.2931 1.2672 1.3189
2029-08-06 1.2918 1.2659 1.3176
2029-08-07 1.2960 1.2701 1.3219
2029-08-08 1.2919 1.2661 1.3178
2029-08-09 1.2886 1.2628 1.3143
2029-08-10 1.2912 1.2654 1.3171
2029-08-11 1.2913 1.2655 1.3171
2029-08-12 1.2872 1.2615 1.3130
2029-08-13 1.2915 1.2656 1.3173
2029-08-14 1.2903 1.2645 1.3161
2029-08-15 1.2892 1.2634 1.3150
2029-08-16 1.2934 1.2675 1.3193
2029-08-17 1.2893 1.2635 1.3151
2029-08-18 1.2935 1.2677 1.3194
2029-08-19 1.2895 1.2637 1.3153
2029-08-20 1.2854 1.2597 1.3111
2029-08-21 1.2896 1.2638 1.3154
2029-08-22 1.2856 1.2599 1.3113
2029-08-23 1.2815 1.2559 1.3072
2029-08-24 1.2846 1.2589 1.3103
2029-08-25 1.2888 1.2630 1.3146
2029-08-26 1.2873 1.2616 1.3131
2029-08-27 1.2892 1.2634 1.3149
2029-08-28 1.2904 1.2646 1.3162
2029-08-29 1.2946 1.2688 1.3205
2029-08-30 1.2930 1.2671 1.3188
2029-08-31 1.2935 1.2676 1.3194
2029 September
2029-09-01 1.2944 1.2685 1.3203
2029-09-02 1.2903 1.2645 1.3161
2029-09-03 1.2902 1.2644 1.3160
2029-09-04 1.2944 1.2685 1.3203
2029-09-05 1.2927 1.2668 1.3185
2029-09-06 1.2916 1.2657 1.3174
2029-09-07 1.2892 1.2634 1.3150
2029-09-08 1.2932 1.2674 1.3191
2029-09-09 1.2892 1.2634 1.3149
2029-09-10 1.2851 1.2594 1.3108
2029-09-11 1.2844 1.2587 1.3101
2029-09-12 1.2860 1.2603 1.3117
2029-09-13 1.2819 1.2563 1.3076
2029-09-14 1.2861 1.2604 1.3119
2029-09-15 1.2821 1.2564 1.3077
2029-09-16 1.2784 1.2528 1.3040
2029-09-17 1.2744 1.2489 1.2999
2029-09-18 1.2704 1.2450 1.2958
2029-09-19 1.2680 1.2426 1.2933
2029-09-20 1.2721 1.2467 1.2976
2029-09-21 1.2681 1.2427 1.2935
2029-09-22 1.2641 1.2388 1.2894
2029-09-23 1.2683 1.2429 1.2936
2029-09-24 1.2654 1.2401 1.2907
2029-09-25 1.2614 1.2362 1.2866
2029-09-26 1.2577 1.2326 1.2829
2029-09-27 1.2616 1.2363 1.2868
2029-09-28 1.2576 1.2325 1.2828
2029-09-29 1.2561 1.2310 1.2812
2029-09-30 1.2575 1.2323 1.2826
2029 October
2029-10-01 1.2559 1.2308 1.2810
2029-10-02 1.2562 1.2310 1.2813
2029-10-03 1.2603 1.2351 1.2855
2029-10-04 1.2643 1.2390 1.2896
2029-10-05 1.2625 1.2373 1.2878
2029-10-06 1.2647 1.2394 1.2900
2029-10-07 1.2607 1.2355 1.2860
2029-10-08 1.2649 1.2396 1.2902
2029-10-09 1.2630 1.2377 1.2883
2029-10-10 1.2613 1.2360 1.2865
2029-10-11 1.2654 1.2401 1.2907
2029-10-12 1.2620 1.2368 1.2872
2029-10-13 1.2661 1.2408 1.2914
2029-10-14 1.2621 1.2369 1.2874
2029-10-15 1.2651 1.2398 1.2904
2029-10-16 1.2692 1.2438 1.2946
2029-10-17 1.2734 1.2479 1.2988
2029-10-18 1.2694 1.2440 1.2948
2029-10-19 1.2688 1.2434 1.2942
2029-10-20 1.2681 1.2427 1.2934
2029-10-21 1.2715 1.2461 1.2970
2029-10-22 1.2675 1.2422 1.2929
2029-10-23 1.2671 1.2417 1.2924
2029-10-24 1.2680 1.2426 1.2934
2029-10-25 1.2640 1.2387 1.2893
2029-10-26 1.2623 1.2371 1.2876
2029-10-27 1.2583 1.2332 1.2835
2029-10-28 1.2625 1.2372 1.2877
2029-10-29 1.2585 1.2333 1.2837
2029-10-30 1.2626 1.2374 1.2879
2029-10-31 1.2586 1.2335 1.2838
2029 November
2029-11-01 1.2547 1.2296 1.2798
2029-11-02 1.2558 1.2307 1.2809